Tour v308
ABSI
ABSCI CORP
$11.47 +3.33%
$11.43 (-0.35%)🌙
as of 07/09 06:05 PM
(7/8 18:05) ◀
|
Thursday, July 9, 2026 (6:05pm)
January 2026
|
▶ (7/10 18:05)
◀ 7/9 18:05 ▶

Option Volume

Detail
ℹ
Current (07/09) 1,328
Calls: 1,177 (89%)
Puts: 151 (11%)
Prior (07/08) 3,106
Calls: 2,143 (69%)
Puts: 963 (31%)
Current vs Prior -57.24%
Calls: -45.08% (Calls)
Puts: -84.32% (Puts)
Prior 7-Day Total 17,586
Calls: 13,813 (79%)
Puts: 3,773 (21%)
Prior 7-Day Average 2,512
Calls: 1,973 (79%)
Puts: 539 (21%)
Current vs Prior 7-Day Avg -47.14%
Calls: -40.35%
Puts: -71.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $349.3K
Calls: $337.9K (97%)
Puts: $11.4K (3%)
Prior (07/08) $1.18M
Calls: $1.06M (90%)
Puts: $119.6K (10%)
Current vs Prior -70.35%
Calls: -68.08%
Puts: -90.51%
Prior 7-Day Total $7.11M
Calls: $6.54M (92%)
Puts: $569.3K (8%)
Prior 7-Day Average $1.02M
Calls: $934.7K (92%)
Puts: $81.3K (8%)
Current vs Prior 7-Day Avg -65.62%
Calls: -63.85%
Puts: -86.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.13
Prior (07/08) 0.45
Current vs Prior -71.45%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -63.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 70,345
Calls: 61,910 (88%)
Puts: 8,435 (12%)
Prior (07/08) 69,292
Calls: 61,531 (89%)
Puts: 7,761 (11%)
Current vs Prior +1.52%
Prior 7-Day Total 462,455
Calls: 415,040 (90%)
Puts: 47,415 (10%)
Prior 7-Day Average 66,065
Calls: 59,291 (90%)
Puts: 6,773 (10%)
Current vs Prior 7-Day Avg +6.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 14.65% | 32.35%14.65% | 32.35%
Prior 18.29% | 35.68%18.29% | 35.68%
Current vs Prior -19.91% | -9.34%-19.91% | -9.34%
Prior 7-Day Avg 20.04% | 38.43%20.04% | 38.43%
Current vs 7-Day Avg -26.90% | -15.84%-26.90% | -15.84%
Prior 7-Day Eod 18.29% | 35.68%-- | --
Current vs 7-Day Eod -19.91% | -9.34%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.05% | 54.32%
Calls: 28.46% | 39.89%
Puts: 29.63% | 68.75%
Prior 29.05% | 54.32%
Calls: 28.46% | 39.89%
Puts: 29.63% | 68.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.05% | 54.32%
Calls: 28.46% | 39.89%
Puts: 29.63% | 68.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($337.9K) vs puts ($11.4K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (1,177 calls vs 151 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.67, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 172.203.20$2.7037.0%190.89920
$9.00Aug 212.904.00$3.4531.9%--0.79299
$10.00Jul 171.452.10$1.7836.5%20.76930
$10.00Aug 212.453.10$2.7823.4%220.71772
$11.00Jul 170.801.45$1.1357.5%60.65517
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 170.702.60$1.65115.2%10.57217
$13.00Aug 212.704.00$3.3538.8%--0.5264

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 742, top 321)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 170.300.80$0.5590.9%3210.44499
$13.00Jul 170.001.00$0.50200.0%1110.34562
$12.00Aug 211.652.05$1.8521.6%940.551.0K
$13.00Aug 211.301.60$1.4520.7%310.4834
$10.00Aug 212.453.10$2.7823.4%220.71772
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 170.350.75$0.5572.7%600.36274
$10.00Jul 170.250.80$0.53103.8%470.25901
$12.00Aug 212.403.00$2.7022.2%110.45522
$9.00Aug 210.101.25$0.68169.1%80.21468
$10.00Aug 210.601.80$1.20100.0%50.29106

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 26.4%, max 41.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 17Aug 21180.9%127.4%41.9%241.7K
$9.00Jul 17Aug 21159.7%117.6%35.7%191.2K
$14.00Jul 17Aug 21182.0%134.2%35.7%--136
$13.00Jul 17Aug 21148.3%127.4%16.5%142596
$11.00Jul 17Aug 21120.9%118.9%1.7%101.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 17Aug 21180.9%127.4%41.9%521.0K
$9.00Jul 17Aug 21159.7%117.6%35.7%8584
$11.00Jul 17Aug 21120.9%118.9%1.7%60314

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 4.56, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$14.00Aug 21$0.18$0.82$0.184.56$13.18
$11.00$12.00Aug 21$0.28$0.72$0.282.57$11.28
$12.00$13.00Aug 21$0.40$0.60$0.401.50$12.40
$11.00$12.00Jul 17$0.58$0.42$0.580.72$11.58
$10.00$11.00Jul 17$0.65$0.35$0.650.54$10.65
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.00Jul 17$0.35$0.65$0.351.86$9.65
$11.00$10.00Aug 21$0.38$0.62$0.381.63$10.62
$10.00$9.00Aug 21$0.52$0.48$0.520.92$9.48
$13.00$12.00Aug 21$0.65$0.35$0.650.54$12.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 2.03, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$10.00Aug 21$0.67$0.67$0.332.03$9.67
$10.00$11.00Jul 17$0.65$0.65$0.351.86$10.65
$10.00$11.00Aug 21$0.65$0.65$0.351.86$10.65
$11.00$12.00Jul 17$0.58$0.58$0.421.38$11.58
$12.00$13.00Aug 21$0.40$0.40$0.600.67$12.40
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$12.00Aug 21$0.65$0.65$0.351.86$12.35
$10.00$9.00Aug 21$0.52$0.52$0.481.08$9.48
$11.00$10.00Aug 21$0.38$0.38$0.620.61$10.62
$10.00$9.00Jul 17$0.35$0.35$0.650.54$9.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.90, cheapest $0.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 17Aug 21$0.75159.7%117.6%
$14.00Jul 17Aug 21$0.79182.0%134.2%
$13.00Jul 17Aug 21$0.95148.3%127.4%
$10.00Jul 17Aug 21$1.00180.9%127.4%
$11.00Jul 17Aug 21$1.00120.9%118.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 17Aug 21$0.50159.7%117.6%
$10.00Jul 17Aug 21$0.67180.9%127.4%
$11.00Jul 17Aug 21$1.03120.9%118.9%
$12.00Jul 17Aug 21$1.05108.0%131.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 14.65% of stock, avg 29.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Jul 17$1.13$0.55$1.68$9.32$12.6814.65%
$12.00Jul 17$0.55$1.65$2.20$9.80$14.2019.18%
$10.00Jul 17$1.78$0.53$2.31$7.69$12.3120.14%
$9.00Jul 17$2.70$0.18$2.88$6.12$11.8825.11%
$11.00Aug 21$2.13$1.58$3.71$7.29$14.7132.35%
$10.00Aug 21$2.78$1.20$3.98$6.02$13.9834.70%
$9.00Aug 21$3.45$0.68$4.13$4.87$13.1336.01%
$12.00Aug 21$1.85$2.70$4.55$7.45$16.5539.67%
$13.00Aug 21$1.45$3.35$4.80$8.20$17.8041.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 5.75% of stock, avg 16.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$9.00Jul 17$0.48$0.18$0.66$8.34$14.66
$13.00$9.00Jul 17$0.50$0.18$0.68$8.32$13.68
$12.00$9.00Jul 17$0.55$0.18$0.73$8.27$12.73
$14.00$10.00Jul 17$0.48$0.53$1.01$8.99$15.01
$13.00$10.00Jul 17$0.50$0.53$1.03$8.97$14.03
$14.00$11.00Jul 17$0.48$0.55$1.03$9.97$15.03
$13.00$11.00Jul 17$0.50$0.55$1.05$9.95$14.05
$12.00$10.00Jul 17$0.55$0.53$1.08$8.92$13.08
$12.00$11.00Jul 17$0.55$0.55$1.10$9.90$13.10
$14.00$9.00Aug 21$1.27$0.68$1.95$7.05$15.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 4.00, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1011/12Aug 21$0.80$0.204.00$9.20$11.80
10/1112/13Aug 21$0.78$0.223.55$10.22$12.78
9/1013/14Aug 21$0.70$0.302.33$9.30$13.70
10/1113/14Aug 21$0.56$0.441.27$10.44$13.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Jul 17$0.07$0.9313.29
$12.00$13.00$14.00Aug 21$0.22$0.783.55
$9.00$10.00$11.00Jul 17$0.27$0.732.70
$10.00$11.00$12.00Aug 21$0.37$0.631.70
$11.00$12.00$13.00Jul 17$0.53$0.470.89
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Aug 21$0.74$0.260.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.16, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Jul 17-$0.45$0.55
$13.00$14.001:2Jul 17-$0.46$0.54
$10.00$11.001:2Jul 17-$0.48$0.52
$9.00$10.001:2Jul 17-$0.86$0.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 21-$0.16$0.84
$12.00$11.001:2Aug 21-$0.46$0.54
$11.00$10.001:2Jul 17-$0.51$0.49
$11.00$10.001:2Aug 21-$0.82$0.18
$10.00$9.001:2Jul 17$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 14.39%, avg 8.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Aug 21$1.650.554.6%14.39%19.01%941.0K
$13.00Aug 21$1.300.4813.3%11.33%24.67%3134
$14.00Aug 21$0.800.4222.1%6.97%29.03%--119
$12.00Jul 17$0.300.444.6%2.62%7.24%321499

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,177
Total Puts 151
Put/Call Ratio 0.13
Net Difference 1,026

Prior's Put/Call Breakdown

Total Calls 2,143
Total Puts 963
Put/Call Ratio 0.45
Net Difference 1,180

Prior 7-Day Put/Call Summary

Total Calls 13,813
Total Puts 3,773
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All