Tour v303
ABSI
ABSCI CORP
$11.10 -2.03%
$10.99 (-0.99%)🌙
as of 07/08 06:05 PM
(7/7 18:05) ◀
|
Wednesday, July 8, 2026 (6:05pm)
January 2026
|
▶ (7/9 18:05)
◀ 7/8 18:05 ▶

Option Volume

Detail
ℹ
Current (07/08) 3,106
Calls: 2,143 (69%)
Puts: 963 (31%)
Prior (07/07) 1,637
Calls: 1,138 (70%)
Puts: 499 (30%)
Current vs Prior +89.74%
Calls: +88.31% (Calls)
Puts: +92.99% (Puts)
Prior 7-Day Total 17,469
Calls: 13,795 (79%)
Puts: 3,674 (21%)
Prior 7-Day Average 2,495
Calls: 1,970 (79%)
Puts: 524 (21%)
Current vs Prior 7-Day Avg +24.46%
Calls: +8.74%
Puts: +83.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $1.18M
Calls: $1.06M (90%)
Puts: $119.6K (10%)
Prior (07/07) $297.9K
Calls: $246.6K (83%)
Puts: $51.2K (17%)
Current vs Prior +295.53%
Calls: +329.22%
Puts: +133.37%
Prior 7-Day Total $6.56M
Calls: $6.01M (92%)
Puts: $549.3K (8%)
Prior 7-Day Average $936.6K
Calls: $858.1K (92%)
Puts: $78.5K (8%)
Current vs Prior 7-Day Avg +25.80%
Calls: +23.37%
Puts: +52.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.45
Prior (07/07) 0.44
Current vs Prior +2.48%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +30.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 69,292
Calls: 61,531 (89%)
Puts: 7,761 (11%)
Prior (07/07) 68,656
Calls: 61,286 (89%)
Puts: 7,370 (11%)
Current vs Prior +0.93%
Prior 7-Day Total 454,609
Calls: 409,471 (90%)
Puts: 45,138 (10%)
Prior 7-Day Average 64,944
Calls: 58,495 (90%)
Puts: 6,448 (10%)
Current vs Prior 7-Day Avg +6.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 18.29% | 35.68%18.29% | 35.68%
Prior 19.15% | 38.22%19.15% | 38.22%
Current vs Prior -4.51% | -6.65%-4.51% | -6.65%
Prior 7-Day Avg 20.98% | 39.44%20.98% | 39.44%
Current vs 7-Day Avg -12.83% | -9.53%-12.83% | -9.53%
Prior 7-Day Eod 19.15% | 38.22%-- | --
Current vs 7-Day Eod -4.51% | -6.65%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.05% | 54.32%
Calls: 28.46% | 39.89%
Puts: 29.63% | 68.75%
Prior 29.05% | 54.32%
Calls: 28.46% | 39.89%
Puts: 29.63% | 68.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.06% | 62.63%
Calls: 27.42% | 38.37%
Puts: 34.69% | 86.89%
Current vs 7-Day Avg -6.48% | -13.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.06M) vs puts ($119.6K). Massive premium surge with dollar volume up 296% vs prior. Above-average activity with volume up 90% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (2,143 calls vs 963 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 172.303.40$2.8538.6%11.00631
$9.00Jul 171.752.45$2.1033.3%201.00920
$8.00Aug 212.904.00$3.4531.9%--0.811.5K
$9.00Aug 212.553.40$2.9728.6%--0.73299
$10.00Aug 211.803.90$2.8573.7%1070.65667
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 171.304.60$2.95111.9%--0.62217
$13.00Aug 212.755.70$4.2269.9%80.5465

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.1K, top 298)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.803.90$2.8573.7%1070.65667
$13.00Jul 170.150.35$0.2580.0%760.18498
$10.00Jul 171.002.10$1.5571.0%520.63880
$11.00Aug 211.402.35$1.8850.5%390.57603
$12.00Aug 211.152.25$1.7064.7%320.511.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.751.45$1.1063.6%2980.26196
$10.00Jul 170.350.55$0.4544.4%2400.41740
$11.00Jul 170.001.70$0.85200.0%760.48313
$12.00Aug 212.104.90$3.5080.0%500.47472
$10.00Aug 211.152.00$1.5853.8%140.34105

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 61.5%, max 90.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 17Aug 21251.8%132.1%90.6%601.1K
$10.00Jul 17Aug 21237.9%135.6%75.5%1591.5K
$14.00Jul 17Aug 21236.6%144.0%64.3%2134
$12.00Jul 17Aug 21194.3%144.6%34.4%601.5K
$13.00Jul 17Aug 21176.9%139.3%26.9%95513
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 17Aug 21251.8%132.1%90.6%77354
$10.00Jul 17Aug 21237.9%135.6%75.5%254845
$12.00Jul 17Aug 21194.3%144.6%34.4%50689

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 7.33, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$10.00Aug 21$0.12$0.88$0.127.33$9.12
$11.00$12.00Aug 21$0.18$0.82$0.184.56$11.18
$13.00$14.00Aug 21$0.18$0.82$0.184.56$13.18
$12.00$13.00Jul 17$0.27$0.73$0.272.70$12.27
$10.00$11.00Jul 17$0.37$0.63$0.371.70$10.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.00Jul 17$0.12$0.88$0.127.33$8.88
$10.00$9.00Jul 17$0.20$0.80$0.204.00$9.80
$11.00$10.00Jul 17$0.40$0.60$0.401.50$10.60
$9.00$8.00Aug 21$0.47$0.53$0.471.13$8.53
$10.00$9.00Aug 21$0.48$0.52$0.481.08$9.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 3.00, avg 0.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Jul 17$0.75$0.75$0.253.00$8.75
$11.00$12.00Jul 17$0.66$0.66$0.341.94$11.66
$9.00$10.00Jul 17$0.55$0.55$0.451.22$9.55
$8.00$9.00Aug 21$0.48$0.48$0.520.92$8.48
$10.00$11.00Jul 17$0.37$0.37$0.630.59$10.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$12.00Aug 21$0.72$0.72$0.282.57$12.28
$11.00$10.00Aug 21$0.50$0.50$0.501.00$10.50
$10.00$9.00Aug 21$0.48$0.48$0.520.92$9.52
$9.00$8.00Aug 21$0.47$0.47$0.530.89$8.53
$11.00$10.00Jul 17$0.40$0.40$0.600.67$10.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.90, cheapest $0.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 17Aug 21$0.60112.9%129.1%
$11.00Jul 17Aug 21$0.70251.8%132.1%
$14.00Jul 17Aug 21$0.77236.6%144.0%
$9.00Jul 17Aug 21$0.8783.1%136.7%
$13.00Jul 17Aug 21$1.08176.9%139.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 17Aug 21$0.50112.9%129.1%
$12.00Jul 17Aug 21$0.55194.3%144.6%
$9.00Jul 17Aug 21$0.8583.1%136.7%
$10.00Jul 17Aug 21$1.13237.9%135.6%
$11.00Jul 17Aug 21$1.23251.8%132.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 18.02% of stock, avg 32.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 17$1.55$0.45$2.00$8.00$12.0018.02%
$11.00Jul 17$1.18$0.85$2.03$8.97$13.0318.29%
$9.00Jul 17$2.10$0.25$2.35$6.65$11.3521.17%
$8.00Jul 17$2.85$0.13$2.98$5.02$10.9826.85%
$12.00Jul 17$0.52$2.95$3.47$8.53$15.4731.26%
$11.00Aug 21$1.88$2.08$3.96$7.04$14.9635.68%
$9.00Aug 21$2.97$1.10$4.07$4.93$13.0736.67%
$8.00Aug 21$3.45$0.63$4.08$3.92$12.0836.76%
$10.00Aug 21$2.85$1.58$4.43$5.57$14.4339.91%
$12.00Aug 21$1.70$3.50$5.20$6.80$17.2046.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.42% of stock, avg 15.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$8.00Jul 17$0.25$0.13$0.38$7.62$13.38
$13.00$9.00Jul 17$0.25$0.25$0.50$8.50$13.50
$14.00$8.00Jul 17$0.38$0.13$0.51$7.49$14.51
$14.00$9.00Jul 17$0.38$0.25$0.63$8.37$14.63
$12.00$8.00Jul 17$0.52$0.13$0.65$7.35$12.65
$13.00$10.00Jul 17$0.25$0.45$0.70$9.30$13.70
$12.00$9.00Jul 17$0.52$0.25$0.77$8.23$12.77
$14.00$10.00Jul 17$0.38$0.45$0.83$9.17$14.83
$12.00$10.00Jul 17$0.52$0.45$0.97$9.03$12.97
$13.00$11.00Jul 17$0.25$0.85$1.10$9.90$14.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 6.69, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1112/13Aug 21$0.87$0.136.69$10.13$12.87
9/1011/12Jul 17$0.86$0.146.14$9.14$11.86
9/1012/13Aug 21$0.85$0.155.67$9.15$12.85
8/912/13Aug 21$0.84$0.165.25$8.16$12.84
8/911/12Jul 17$0.78$0.223.55$8.22$11.78
10/1113/14Aug 21$0.68$0.322.13$10.32$13.68
10/1112/13Jul 17$0.67$0.332.03$10.33$12.67
9/1011/12Aug 21$0.66$0.341.94$9.34$11.66
9/1013/14Aug 21$0.66$0.341.94$9.34$13.66
8/911/12Aug 21$0.65$0.351.86$8.35$11.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Jul 17$0.18$0.824.56
$12.00$13.00$14.00Aug 21$0.19$0.814.26
$8.00$9.00$10.00Jul 17$0.20$0.804.00
$8.00$9.00$10.00Aug 21$0.36$0.641.78
$11.00$12.00$13.00Jul 17$0.39$0.611.56
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Jul 17$0.08$0.9211.50
$9.00$10.00$11.00Jul 17$0.20$0.804.00
$10.00$11.00$12.00Aug 21$0.92$0.080.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.05, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Jul 17-$0.51$0.49
$10.00$11.001:2Jul 17-$0.81$0.19
$10.00$11.001:2Aug 21-$0.91$0.09
$12.00$13.001:2Aug 21-$0.96$0.04
$13.00$14.001:2Aug 21-$0.97$0.03
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Jul 17-$0.05$0.95
$9.00$8.001:2Aug 21-$0.16$0.84
$10.00$9.001:2Aug 21-$0.62$0.38
$12.00$11.001:2Aug 21-$0.66$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 10.36%, avg 6.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Aug 21$1.150.518.1%10.36%18.47%321.0K
$13.00Aug 21$1.050.4317.1%9.46%26.58%1915
$14.00Aug 21$0.850.3826.1%7.66%33.78%2117
$12.00Jul 17$0.350.328.1%3.15%11.26%28494
$13.00Jul 17$0.150.1817.1%1.35%18.47%76498

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,143
Total Puts 963
Put/Call Ratio 0.45
Net Difference 1,180

Prior's Put/Call Breakdown

Total Calls 1,138
Total Puts 499
Put/Call Ratio 0.44
Net Difference 639

Prior 7-Day Put/Call Summary

Total Calls 13,795
Total Puts 3,674
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All