Tour v456
ABSI
ABSCI CORP
$6.90 -3.23%
$6.79 (-1.59%)🌙
as of 07/29 06:15 PM
(7/28 18:12) ◀
|
Wednesday, July 29, 2026 (6:15pm)
January 2026
|
▶
◀ 7/29 18:15

Option Volume

Detail
ℹ
Current (07/29) 2,284
Calls: 2,248 (98%)
Puts: 36 (2%)
Prior (07/28) 828
Calls: 700 (85%)
Puts: 128 (15%)
Current vs Prior +175.85%
Calls: +221.14% (Calls)
Puts: -71.88% (Puts)
Prior 7-Day Total 12,403
Calls: 10,211 (82%)
Puts: 2,192 (18%)
Prior 7-Day Average 1,771
Calls: 1,458 (82%)
Puts: 313 (18%)
Current vs Prior 7-Day Avg +28.90%
Calls: +54.11%
Puts: -88.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $893.5K
Calls: $890.2K (100%)
Puts: $3.3K (0%)
Prior (07/28) $103.4K
Calls: $93.5K (90%)
Puts: $10.0K (10%)
Current vs Prior +763.79%
Calls: +852.32%
Puts: -66.48%
Prior 7-Day Total $2.95M
Calls: $2.74M (93%)
Puts: $208.3K (7%)
Prior 7-Day Average $421.3K
Calls: $391.5K (93%)
Puts: $29.8K (7%)
Current vs Prior 7-Day Avg +112.11%
Calls: +127.37%
Puts: -88.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.02
Prior (07/28) 0.18
Current vs Prior -91.24%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -97.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 13,337
Calls: 11,838 (89%)
Puts: 1,499 (11%)
Prior (07/28) 17,496
Calls: 16,316 (93%)
Puts: 1,180 (7%)
Current vs Prior -23.77%
Prior 7-Day Total 310,879
Calls: 278,466 (90%)
Puts: 32,413 (10%)
Prior 7-Day Average 44,411
Calls: 39,780 (90%)
Puts: 4,630 (10%)
Current vs Prior 7-Day Avg -69.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 23.62% | 28.26%
Prior 35.48% | 41.51%
Current vs Prior -33.43% | -31.93%
Prior 7-Day Avg 29.65% | 41.23%
Current vs 7-Day Avg -20.34% | -31.45%
Prior 7-Day Eod 35.48% | 41.51%
Current vs 7-Day Eod -33.43% | -31.93%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.05% | 54.32%
Calls: 28.46% | 39.89%
Puts: 29.63% | 68.75%
Prior 29.05% | 54.32%
Calls: 28.46% | 39.89%
Puts: 29.63% | 68.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.05% | 54.32%
Calls: 28.46% | 39.89%
Puts: 29.63% | 68.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($890.2K) vs puts ($3.3K). Massive premium surge with dollar volume up 764% vs prior. Dollar volume significantly above 7-day average (112% higher). Unusually high activity with volume up 176% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.76, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 211.804.00$2.9075.9%20.93--
$6.00Aug 211.201.55$1.3825.4%240.792.0K
$7.00Aug 210.701.10$0.9044.4%260.612.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.952.10$1.5375.2%30.69--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 98, top 26)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.701.10$0.9044.4%260.612.1K
$6.00Aug 211.201.55$1.3825.4%240.792.0K
$8.00Aug 210.150.65$0.40125.0%180.392.1K
$5.00Aug 211.804.00$2.9075.9%20.93--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.150.60$0.38118.4%140.25170
$7.00Aug 210.451.00$0.7375.3%110.44519
$8.00Aug 210.952.10$1.5375.2%30.69--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.86, avg 1.31)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$7.00Aug 21$0.48$0.52$0.481.08$6.48
$7.00$8.00Aug 21$0.50$0.50$0.501.00$7.50
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.00Aug 21$0.35$0.65$0.351.86$6.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 4.00, avg 1.61)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$8.00Aug 21$0.50$0.50$0.501.00$7.50
$6.00$7.00Aug 21$0.48$0.48$0.520.92$6.48
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.00Aug 21$0.80$0.80$0.204.00$7.20
$7.00$6.00Aug 21$0.35$0.35$0.650.54$6.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 23.62% of stock, avg 25.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 21$0.90$0.73$1.63$5.37$8.6323.62%
$6.00Aug 21$1.38$0.38$1.76$4.24$7.7625.51%
$8.00Aug 21$0.40$1.53$1.93$6.07$9.9327.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 11.30% of stock, avg 13.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.00Aug 21$0.40$0.38$0.78$5.22$8.78
$8.00$7.00Aug 21$0.40$0.73$1.13$5.87$9.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.22, cheapest $0.45)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$6.00$7.00$8.00Aug 21$0.45$0.551.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.42, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Aug 21-$0.42$0.58
$7.00$8.001:2Aug 21$0.10$0.90
$5.00$6.001:2Aug 21$0.14$0.86
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Aug 21$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.17%, avg 2.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Aug 21$0.150.3915.9%2.17%18.12%182.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,248
Total Puts 36
Put/Call Ratio 0.02
Net Difference 2,212

Prior's Put/Call Breakdown

Total Calls 700
Total Puts 128
Put/Call Ratio 0.18
Net Difference 572

Prior 7-Day Put/Call Summary

Total Calls 10,211
Total Puts 2,192
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All