Tour v452
ABSI
ABSCI CORP
$7.13 -5.69%
$7.12 (-0.14%)🌙
as of 07/28 06:12 PM
(7/27 18:08) ◀
|
Tuesday, July 28, 2026 (6:12pm)
January 2026
|
▶ (7/29 18:15)
◀ 7/28 18:12 ▶

Option Volume

Detail
ℹ
Current (07/28) 828
Calls: 700 (85%)
Puts: 128 (15%)
Prior (07/27) 717
Calls: 659 (92%)
Puts: 58 (8%)
Current vs Prior +15.48%
Calls: +6.22% (Calls)
Puts: +120.69% (Puts)
Prior 7-Day Total 13,997
Calls: 10,801 (77%)
Puts: 3,196 (23%)
Prior 7-Day Average 1,999
Calls: 1,543 (77%)
Puts: 456 (23%)
Current vs Prior 7-Day Avg -58.59%
Calls: -54.63%
Puts: -71.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $103.4K
Calls: $93.5K (90%)
Puts: $10.0K (10%)
Prior (07/27) $107.9K
Calls: $103.6K (96%)
Puts: $4.3K (4%)
Current vs Prior -4.11%
Calls: -9.79%
Puts: +134.41%
Prior 7-Day Total $3.20M
Calls: $2.84M (89%)
Puts: $357.7K (11%)
Prior 7-Day Average $457.3K
Calls: $406.2K (89%)
Puts: $51.1K (11%)
Current vs Prior 7-Day Avg -77.38%
Calls: -76.99%
Puts: -80.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.18
Prior (07/27) 0.09
Current vs Prior +107.76%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -76.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 17,496
Calls: 16,316 (93%)
Puts: 1,180 (7%)
Prior (07/27) 65,429
Calls: 57,366 (88%)
Puts: 8,063 (12%)
Current vs Prior -73.26%
Prior 7-Day Total 364,975
Calls: 324,741 (89%)
Puts: 40,234 (11%)
Prior 7-Day Average 52,139
Calls: 46,391 (89%)
Puts: 5,747 (11%)
Current vs Prior 7-Day Avg -66.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 35.48% | 41.51%
Prior 32.14% | 38.76%
Current vs Prior +10.39% | +7.12%
Prior 7-Day Avg 29.15% | 40.86%
Current vs 7-Day Avg +21.75% | +1.61%
Prior 7-Day Eod 32.14% | 38.76%
Current vs 7-Day Eod +10.39% | +7.12%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.05% | 54.32%
Calls: 28.46% | 39.89%
Puts: 29.63% | 68.75%
Prior 29.05% | 54.32%
Calls: 28.46% | 39.89%
Puts: 29.63% | 68.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.05% | 54.32%
Calls: 28.46% | 39.89%
Puts: 29.63% | 68.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($93.5K) vs puts ($10.0K). Extreme bullish P/C ratio of 0.18 - heavy call buying (700 calls vs 128 puts). P/C ratio rising 108% - increased hedging/bearish positioning. Call-heavy open interest (16,316 calls vs 1,180 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.87, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.852.45$1.6597.0%200.732.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 211.754.90$3.3394.6%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 151, top 72)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.852.45$1.6597.0%200.732.1K
$8.00Aug 210.200.60$0.40100.0%110.502.1K
$9.00Aug 210.000.60$0.30200.0%10.32--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.150.60$0.38118.4%720.21116
$7.00Aug 210.451.30$0.8896.6%370.37--
$5.00Aug 210.050.25$0.15133.3%50.10706
$9.00Aug 211.754.90$3.3394.6%51.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 9.00, avg 4.45)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$9.00Aug 21$0.10$0.90$0.109.00$8.10
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.00Aug 21$0.23$0.77$0.233.35$5.77
$7.00$6.00Aug 21$0.50$0.50$0.501.00$6.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.00, avg 0.47)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Aug 21$0.10$0.10$0.900.11$8.10
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.00Aug 21$0.50$0.50$0.501.00$6.50
$6.00$5.00Aug 21$0.23$0.23$0.770.30$5.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 35.48% of stock, avg 43.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 21$1.65$0.88$2.53$4.47$9.5335.48%
$9.00Aug 21$0.30$3.33$3.63$5.37$12.6350.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 6.31% of stock, avg 11.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$5.00Aug 21$0.30$0.15$0.45$4.55$9.45
$8.00$5.00Aug 21$0.40$0.15$0.55$4.45$8.55
$9.00$6.00Aug 21$0.30$0.38$0.68$5.32$9.68
$8.00$6.00Aug 21$0.40$0.38$0.78$5.22$8.78
$9.00$7.00Aug 21$0.30$0.88$1.18$5.82$10.18
$8.00$7.00Aug 21$0.40$0.88$1.28$5.72$9.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.50, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/9Aug 21$0.60$0.401.50$6.40$8.60
5/68/9Aug 21$0.33$0.670.49$5.67$8.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.70, cheapest $0.27)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$5.00$6.00$7.00Aug 21$0.27$0.732.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.20, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 21-$0.20$0.80
$7.00$8.001:2Aug 21$0.85$0.15
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Aug 21$0.08$0.92
$7.00$6.001:2Aug 21$0.12$0.88
$9.00$7.001:2Aug 21$1.57$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.81%, avg 2.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Aug 21$0.200.5012.2%2.81%15.01%112.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 700
Total Puts 128
Put/Call Ratio 0.18
Net Difference 572

Prior's Put/Call Breakdown

Total Calls 659
Total Puts 58
Put/Call Ratio 0.09
Net Difference 601

Prior 7-Day Put/Call Summary

Total Calls 10,801
Total Puts 3,196
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All