ABSI - Options Database

ABSI

ABSCI CORP

$7.56 +0.00%

$7.63 (+0.93%)🌙

as of 07/27 06:08 PM

(7/24 01:46) ◀

Monday, July 27, 2026 (6:08pm)

▶ (7/28 18:12)

◀ 7/27 18:08 ▶

Option Volume

Detail

ℹ

Current (07/27) 717

Calls: 659 (92%)

Puts: 58 (8%)

Prior (07/24) 1,051

Calls: 445 (42%)

Puts: 606 (58%)

Current vs Prior -31.78%

Calls: +48.09% (Calls)

Puts: -90.43% (Puts)

Prior 7-Day Total 18,004

Calls: 14,393 (80%)

Puts: 3,611 (20%)

Prior 7-Day Average 2,572

Calls: 2,056 (80%)

Puts: 515 (20%)

Current vs Prior 7-Day Avg -72.12%

Calls: -67.95%

Puts: -88.76%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27) $107.9K

Calls: $103.6K (96%)

Puts: $4.3K (4%)

Prior (07/24) $138.8K

Calls: $100.7K (73%)

Puts: $38.0K (27%)

Current vs Prior -22.26%

Calls: +2.86%

Puts: -88.81%

Prior 7-Day Total $4.17M

Calls: $3.74M (90%)

Puts: $429.6K (10%)

Prior 7-Day Average $596.3K

Calls: $534.9K (90%)

Puts: $61.4K (10%)

Current vs Prior 7-Day Avg -81.91%

Calls: -80.63%

Puts: -93.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27) 0.09

Prior (07/24) 1.36

Current vs Prior -93.54%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg -88.61%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/27) 65,429

Calls: 57,366 (88%)

Puts: 8,063 (12%)

Prior (07/24) 24,026

Calls: 22,181 (92%)

Puts: 1,845 (8%)

Current vs Prior +172.33%

Prior 7-Day Total 369,642

Calls: 328,495 (89%)

Puts: 41,147 (11%)

Prior 7-Day Average 52,806

Calls: 46,927 (89%)

Puts: 5,878 (11%)

Current vs Prior 7-Day Avg +23.90%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 32.14% | 38.76%

Prior 26.19% | 35.71%

Current vs Prior +22.73% | +8.52%

Prior 7-Day Avg 25.68% | 40.48%

Current vs 7-Day Avg +25.16% | -4.25%

Prior 7-Day Eod 26.19% | 35.71%

Current vs 7-Day Eod +22.73% | +8.52%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.05% | 54.32%

Calls: 28.46% | 39.89%

Puts: 29.63% | 68.75%

Prior 29.05% | 54.32%

Calls: 28.46% | 39.89%

Puts: 29.63% | 68.75%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 29.05% | 54.32%

Calls: 28.46% | 39.89%

Puts: 29.63% | 68.75%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($103.6K) vs puts ($4.3K). Extreme bullish P/C ratio of 0.09 - heavy call buying (659 calls vs 58 puts). P/C ratio dropping 94% - sentiment shifting bullish. Call-heavy open interest (57,366 calls vs 8,063 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.86)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Aug 21	1.25	2.50	$1.88	66.5%	23	0.86	2.0K
$7.00	Aug 21	0.65	1.90	$1.27	98.4%	--	0.71	2.1K
$8.00	Aug 21	0.60	1.60	$1.10	90.9%	22	0.56	2.1K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 21	1.80	2.90	$2.35	46.8%	5	0.71	806

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 82, top 23)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Aug 21	1.25	2.50	$1.88	66.5%	23	0.86	2.0K
$8.00	Aug 21	0.60	1.60	$1.10	90.9%	22	0.56	2.1K
$9.00	Aug 21	0.05	0.70	$0.38	171.1%	1	0.34	751

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Aug 21	0.95	1.70	$1.33	56.4%	19	0.47	729
$6.00	Aug 21	0.10	0.35	$0.22	113.6%	12	0.16	105
$9.00	Aug 21	1.80	2.90	$2.35	46.8%	5	0.71	806

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.88, avg 2.52)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$7.00	$8.00	Aug 21	$0.17	$0.83	$0.17	4.88	$7.17
$6.00	$7.00	Aug 21	$0.61	$0.39	$0.61	0.64	$6.61

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$7.00	$6.00	Aug 21	$0.33	$0.67	$0.33	2.03	$6.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 3.55, avg 1.67)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$8.00	$9.00	Aug 21	$0.72	$0.72	$0.28	2.57	$8.72
$6.00	$7.00	Aug 21	$0.61	$0.61	$0.39	1.56	$6.61
$7.00	$8.00	Aug 21	$0.17	$0.17	$0.83	0.20	$7.17

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$8.00	$7.00	Aug 21	$0.78	$0.78	$0.22	3.55	$7.22
$7.00	$6.00	Aug 21	$0.33	$0.33	$0.67	0.49	$6.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 24.07% of stock, avg 30.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.00	Aug 21	$1.27	$0.55	$1.82	$5.18	$8.82	24.07%
$6.00	Aug 21	$1.88	$0.22	$2.10	$3.90	$8.10	27.78%
$8.00	Aug 21	$1.10	$1.33	$2.43	$5.57	$10.43	32.14%
$9.00	Aug 21	$0.38	$2.35	$2.73	$6.27	$11.73	36.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 7.94% of stock, avg 14.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.00	$6.00	Aug 21	$0.38	$0.22	$0.60	$5.40	$9.60
$9.00	$7.00	Aug 21	$0.38	$0.55	$0.93	$6.07	$9.93
$9.00	$8.00	Aug 21	$0.38	$1.33	$1.71	$6.29	$10.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.17, cheapest $0.24)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$6.00	$7.00	$8.00	Aug 21	$0.44	$0.56	1.27

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$7.00	$8.00	$9.00	Aug 21	$0.24	$0.76	3.17
$6.00	$7.00	$8.00	Aug 21	$0.45	$0.55	1.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.31, 3 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$7.00	1:2	Aug 21	-$0.66	$0.34
$7.00	$8.00	1:2	Aug 21	-$0.93	$0.07
$8.00	$9.00	1:2	Aug 21	$0.34	$0.66

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$8.00	1:2	Aug 21	-$0.31	$0.69
$7.00	$6.00	1:2	Aug 21	$0.11	$0.89
$8.00	$7.00	1:2	Aug 21	$0.23	$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 7.94%, avg 7.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.00	Aug 21	$0.60	0.56	5.8%	7.94%	13.76%	22	2.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 659

Total Puts 58

Put/Call Ratio 0.09

Net Difference 601

Prior's Put/Call Breakdown

Total Calls 445

Total Puts 606

Put/Call Ratio 1.36

Net Difference -161

Prior 7-Day Put/Call Summary

Total Calls 14,393

Total Puts 3,611

Average Put/Call Ratio 0.77

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card