Tour v396
ABSI
ABSCI CORP
$7.56 -6.32%
$7.50 (-0.77%)🌙
as of 07/25 01:46 AM
(7/23 18:08) ◀
|
Friday, July 24, 2026 (1:46am)
January 2026
|
▶ (7/27 18:08)
◀ 7/24 01:46 ▶

Option Volume

Detail
ℹ
Current (07/25) 1,051
Calls: 445 (42%)
Puts: 606 (58%)
Prior (07/23) 428
Calls: 129 (30%)
Puts: 299 (70%)
Current vs Prior +145.56%
Calls: +244.96% (Calls)
Puts: +102.68% (Puts)
Prior 7-Day Total 16,953
Calls: 13,948 (82%)
Puts: 3,005 (18%)
Prior 7-Day Average 2,825
Calls: 1,992 (82%)
Puts: 429 (18%)
Current vs Prior 7-Day Avg -62.80%
Calls: -77.67%
Puts: +41.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $138.8K
Calls: $100.7K (73%)
Puts: $38.0K (27%)
Prior (07/23) $79.7K
Calls: $24.8K (31%)
Puts: $54.8K (69%)
Current vs Prior +74.14%
Calls: +305.58%
Puts: -30.68%
Prior 7-Day Total $4.04M
Calls: $3.64M (90%)
Puts: $391.6K (10%)
Prior 7-Day Average $672.5K
Calls: $520.5K (90%)
Puts: $55.9K (10%)
Current vs Prior 7-Day Avg -79.37%
Calls: -80.65%
Puts: -32.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.36
Prior (07/23) 2.32
Current vs Prior -41.25%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +101.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 24,026
Calls: 22,181 (92%)
Puts: 1,845 (8%)
Prior (07/23) 66,203
Calls: 58,836 (89%)
Puts: 7,367 (11%)
Current vs Prior -63.71%
Prior 7-Day Total 345,616
Calls: 306,314 (89%)
Puts: 39,302 (11%)
Prior 7-Day Average 57,602
Calls: 51,052 (89%)
Puts: 6,550 (11%)
Current vs Prior 7-Day Avg -58.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 26.19% | 35.71%
Prior 30.11% | 33.71%
Current vs Prior -13.02% | +5.96%
Prior 7-Day Avg 25.60% | 41.27%
Current vs 7-Day Avg +2.32% | -13.46%
Prior 7-Day Eod 30.11% | 33.71%
Current vs 7-Day Eod -13.02% | +5.96%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.05% | 54.32%
Calls: 28.46% | 39.89%
Puts: 29.63% | 68.75%
Prior 29.05% | 54.32%
Calls: 28.46% | 39.89%
Puts: 29.63% | 68.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.05% | 54.32%
Calls: 28.46% | 39.89%
Puts: 29.63% | 68.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($100.7K). Elevated premium activity with dollar volume up 74% vs prior. Unusually high activity with volume up 146% vs prior - elevated interest. Bearish P/C ratio of 1.36 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.67, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 211.602.20$1.9031.6%40.832.0K
$7.00Aug 210.402.00$1.20133.3%20.672.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 211.652.55$2.1042.9%80.65--
$8.00Aug 210.751.65$1.2075.0%2540.51475

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 367, top 254)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.300.65$0.4872.9%710.35685
$8.00Aug 210.551.00$0.7857.7%60.492.1K
$6.00Aug 211.602.20$1.9031.6%40.832.0K
$7.00Aug 210.402.00$1.20133.3%20.672.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.751.65$1.2075.0%2540.51475
$7.00Aug 210.200.65$0.43104.7%200.33512
$9.00Aug 211.652.55$2.1042.9%80.65--
$6.00Aug 210.000.40$0.20200.0%20.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.35, avg 2.35)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$9.00Aug 21$0.30$0.70$0.302.33$8.30
$7.00$8.00Aug 21$0.42$0.58$0.421.38$7.42
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.00Aug 21$0.23$0.77$0.233.35$6.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 3.35, avg 1.43)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$7.00Aug 21$0.70$0.70$0.302.33$6.70
$7.00$8.00Aug 21$0.42$0.42$0.580.72$7.42
$8.00$9.00Aug 21$0.30$0.30$0.700.43$8.30
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.00Aug 21$0.77$0.77$0.233.35$7.23
$7.00$6.00Aug 21$0.23$0.23$0.770.30$6.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 21.56% of stock, avg 27.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 21$1.20$0.43$1.63$5.37$8.6321.56%
$8.00Aug 21$0.78$1.20$1.98$6.02$9.9826.19%
$6.00Aug 21$1.90$0.20$2.10$3.90$8.1027.78%
$9.00Aug 21$0.48$2.10$2.58$6.42$11.5834.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 8.99% of stock, avg 12.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$6.00Aug 21$0.48$0.20$0.68$5.32$9.68
$9.00$7.00Aug 21$0.48$0.43$0.91$6.09$9.91
$8.00$6.00Aug 21$0.78$0.20$0.98$5.02$8.98
$8.00$7.00Aug 21$0.78$0.43$1.21$5.79$9.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.13, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/9Aug 21$0.53$0.471.13$6.47$8.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 7.33, cheapest $0.12)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Aug 21$0.12$0.887.33
$6.00$7.00$8.00Aug 21$0.28$0.722.57
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Aug 21$0.13$0.876.69
$6.00$7.00$8.00Aug 21$0.54$0.460.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.18, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 21-$0.18$0.82
$7.00$8.001:2Aug 21-$0.36$0.64
$6.00$7.001:2Aug 21-$0.50$0.50
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Aug 21-$0.30$0.70
$8.00$7.001:2Aug 21$0.34$0.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 7.28%, avg 5.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Aug 21$0.550.495.8%7.28%13.10%62.1K
$9.00Aug 21$0.300.3519.1%3.97%23.02%71685

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 445
Total Puts 606
Put/Call Ratio 1.36
Net Difference -161

Prior's Put/Call Breakdown

Total Calls 129
Total Puts 299
Put/Call Ratio 2.32
Net Difference -170

Prior 7-Day Put/Call Summary

Total Calls 13,948
Total Puts 3,005
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All