Tour v526
ABSI
ABSCI CORP
$8.84 -2.21%
$8.77 (-0.79%)🌙
as of 09/01 06:06 PM
(8/31 18:05) ◀
|
Tuesday, September 1, 2026 (6:06pm)
January 2026
|
▶
◀ 9/1 18:06

Option Volume

Detail
ℹ
Current (09/01) 1,299
Calls: 356 (27%)
Puts: 943 (73%)
Prior (08/31) 871
Calls: 828 (95%)
Puts: 43 (5%)
Current vs Prior +49.14%
Calls: -57.00% (Calls)
Puts: +2093.02% (Puts)
Prior 7-Day Total 10,422
Calls: 8,420 (81%)
Puts: 2,002 (19%)
Prior 7-Day Average 1,488
Calls: 1,202 (81%)
Puts: 286 (19%)
Current vs Prior 7-Day Avg -12.75%
Calls: -70.40%
Puts: +229.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01) $221.7K
Calls: $59.6K (27%)
Puts: $162.1K (73%)
Prior (08/31) $112.7K
Calls: $109.5K (97%)
Puts: $3.3K (3%)
Current vs Prior +96.68%
Calls: -45.59%
Puts: +4871.76%
Prior 7-Day Total $2.72M
Calls: $2.47M (91%)
Puts: $248.4K (9%)
Prior 7-Day Average $388.9K
Calls: $353.4K (91%)
Puts: $35.5K (9%)
Current vs Prior 7-Day Avg -42.99%
Calls: -83.15%
Puts: +356.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 2.65
Prior (08/31) 0.05
Current vs Prior +5000.63%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +209.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01) 54,934
Calls: 49,289 (90%)
Puts: 5,645 (10%)
Prior (08/31) 54,475
Calls: 48,873 (90%)
Puts: 5,602 (10%)
Current vs Prior +0.84%
Prior 7-Day Total 421,971
Calls: 376,368 (89%)
Puts: 45,603 (11%)
Prior 7-Day Average 60,281
Calls: 53,766 (89%)
Puts: 6,514 (11%)
Current vs Prior 7-Day Avg -8.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 17.65% | 32.01%
Prior 17.26% | 35.18%
Current vs Prior +2.26% | -8.99%
Prior 7-Day Avg 18.43% | 31.93%
Current vs 7-Day Avg -4.25% | +0.26%
Prior 7-Day Eod 17.26% | 35.18%
Current vs 7-Day Eod +2.26% | -8.99%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Prior 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($162.1K). Elevated premium activity with dollar volume up 97% vs prior. Extreme bearish P/C ratio of 2.65 - heavy put buying. P/C ratio rising 5001% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.69, highest 0.84)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 181.902.60$2.2531.1%--0.84112
$7.00Oct 162.402.90$2.6518.9%--0.7954
$8.00Sep 180.801.70$1.2572.0%500.71319
$9.00Oct 160.951.80$1.3861.6%100.5725
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.051.95$1.5060.0%70.64128
$10.00Oct 161.602.60$2.1047.6%3000.56353

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 742, top 300)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.500.85$0.6851.5%1040.50764
$8.00Sep 180.801.70$1.2572.0%500.71319
$11.00Sep 180.150.75$0.45133.3%160.29926
$9.00Oct 160.951.80$1.3861.6%100.5725
$10.00Sep 180.400.55$0.4831.3%80.352.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 161.602.60$2.1047.6%3000.56353
$9.00Oct 161.251.65$1.4527.6%1020.43209
$7.00Oct 160.250.75$0.50100.0%900.21109
$7.00Sep 180.000.45$0.23195.7%230.16150
$8.00Sep 180.300.50$0.4050.0%230.29250

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 18.1%, max 31.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Sep 18Oct 16149.5%113.3%31.9%17926
$10.00Sep 18Oct 16119.8%101.7%17.9%92.2K
$7.00Sep 18Oct 16123.2%110.7%11.3%--166
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Sep 18Oct 16119.8%101.7%17.9%307481
$7.00Sep 18Oct 16123.2%110.7%11.3%113259

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 7.33, avg 2.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Oct 16$0.12$0.88$0.1244%7.33$10.12
$9.00$10.00Sep 18$0.20$0.80$0.2050%4.00$9.20
$7.00$9.00Oct 16$1.27$0.73$1.2779%0.57$8.27
$8.00$9.00Sep 18$0.57$0.43$0.5771%0.75$8.57
$9.00$10.00Oct 16$0.53$0.47$0.5357%0.89$9.53
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.00Sep 18$0.17$0.83$0.1729%4.88$7.83
$10.00$9.00Sep 18$0.62$0.38$0.6264%0.61$9.38
$9.00$8.00Sep 18$0.48$0.52$0.4850%1.08$8.52
$10.00$9.00Oct 16$0.65$0.35$0.6556%0.54$9.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.13, avg 0.43)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$10.00Oct 16$0.53$0.53$0.4743%1.13$9.53
$9.00$10.00Sep 18$0.20$0.20$0.8050%0.25$9.20
$10.00$11.00Oct 16$0.12$0.12$0.8856%0.14$10.12
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Sep 18$0.17$0.17$0.8371%0.20$7.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.56, cheapest $0.37)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Sep 18Oct 16$0.37119.8%101.7%
$9.00Sep 18Oct 16$0.70101.8%115.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Sep 18Oct 16$0.60119.8%101.7%
$9.00Sep 18Oct 16$0.57101.8%115.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 17.65% of stock, avg 22.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Sep 18$0.68$0.88$1.56$7.44$10.5617.65%
$8.00Sep 18$1.25$0.40$1.65$6.35$9.6518.67%
$9.00Oct 16$1.38$1.45$2.83$6.17$11.8332.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 7.69% of stock, avg 15.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$7.00Sep 18$0.45$0.23$0.68$6.32$11.68
$11.00$8.00Sep 18$0.45$0.40$0.85$7.15$11.85
$10.00$7.00Sep 18$0.48$0.23$0.71$6.29$10.71
$10.00$8.00Sep 18$0.48$0.40$0.88$7.12$10.88
$9.00$8.00Sep 18$0.68$0.40$1.08$6.92$10.08
$9.00$7.00Sep 18$0.68$0.23$0.91$6.09$9.91
$11.00$7.00Oct 16$0.73$0.50$1.23$5.77$12.23
$10.00$9.00Sep 18$0.48$0.88$1.36$7.64$11.36
$11.00$9.00Sep 18$0.45$0.88$1.33$7.67$12.33
$10.00$7.00Oct 16$0.85$0.50$1.35$5.65$11.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 6.14, cheapest $0.14)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Sep 18$0.17$0.8320%4.88
$8.00$9.00$10.00Sep 18$0.37$0.6335%1.70
$7.00$8.00$9.00Sep 18$0.43$0.5734%1.33
$9.00$10.00$11.00Oct 16$0.41$0.5920%1.44
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Sep 18$0.14$0.8635%6.14
$7.00$8.00$9.00Sep 18$0.31$0.6934%2.23
$8.00$9.00$10.00Oct 16$0.65$0.3524%0.54

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.11, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$9.001:2Oct 16-$0.11$1.89
$7.00$8.001:2Sep 18-$0.25$0.75
$8.00$9.001:2Sep 18-$0.11$0.89
$9.00$10.001:2Oct 16-$0.32$0.68
$9.00$10.001:2Sep 18-$0.28$0.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 18-$0.26$0.74
$8.00$7.001:2Sep 18-$0.06$0.94
$10.00$9.001:2Oct 16-$0.80$0.20
$9.00$8.001:2Sep 18$0.08$0.92
$8.00$7.001:2Oct 16$0.45$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 7.92%, avg 5.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 16$0.700.4413.1%7.92%21.04%1111
$11.00Oct 16$0.250.3724.4%2.83%27.26%1--
$9.00Oct 16$0.950.571.8%10.75%12.56%1025
$10.00Sep 18$0.400.3513.1%4.52%17.65%82.0K
$11.00Sep 18$0.150.2924.4%1.70%26.13%16926
$9.00Sep 18$0.500.501.8%5.66%7.47%104764

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 356
Total Puts 943
Put/Call Ratio 2.65
Net Difference -587

Prior's Put/Call Breakdown

Total Calls 828
Total Puts 43
Put/Call Ratio 0.05
Net Difference 785

Prior 7-Day Put/Call Summary

Total Calls 8,420
Total Puts 2,002
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All