ABSI - Options Database

ABSI

ABSCI CORP

$9.04 +3.79%

$9.07 (+0.33%)🌙

as of 08/31 06:05 PM

(8/28 18:05) ◀

Monday, August 31, 2026 (6:05pm)

▶ (9/1 18:06)

◀ 8/31 18:05 ▶

Option Volume

Detail

ℹ

Current (08/31) 871

Calls: 828 (95%)

Puts: 43 (5%)

Prior (08/28) 1,077

Calls: 111 (10%)

Puts: 966 (90%)

Current vs Prior -19.13%

Calls: +645.95% (Calls)

Puts: -95.55% (Puts)

Prior 7-Day Total 12,936

Calls: 10,847 (84%)

Puts: 2,089 (16%)

Prior 7-Day Average 1,848

Calls: 1,549 (84%)

Puts: 298 (16%)

Current vs Prior 7-Day Avg -52.87%

Calls: -46.57%

Puts: -85.59%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31) $112.7K

Calls: $109.5K (97%)

Puts: $3.3K (3%)

Prior (08/28) $162.5K

Calls: $19.1K (12%)

Puts: $143.4K (88%)

Current vs Prior -30.64%

Calls: +472.72%

Puts: -97.73%

Prior 7-Day Total $3.08M

Calls: $2.82M (92%)

Puts: $260.6K (8%)

Prior 7-Day Average $440.2K

Calls: $402.9K (92%)

Puts: $37.2K (8%)

Current vs Prior 7-Day Avg -74.39%

Calls: -72.84%

Puts: -91.24%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31) 0.05

Prior (08/28) 8.70

Current vs Prior -99.40%

Prior 7-Day Average 0.85

Current vs Prior 7-Day Avg -93.92%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/31) 54,475

Calls: 48,873 (90%)

Puts: 5,602 (10%)

Prior (08/28) 54,372

Calls: 48,853 (90%)

Puts: 5,519 (10%)

Current vs Prior +0.19%

Prior 7-Day Total 442,554

Calls: 393,313 (89%)

Puts: 49,241 (11%)

Prior 7-Day Average 63,222

Calls: 56,187 (89%)

Puts: 7,034 (11%)

Current vs Prior 7-Day Avg -13.84%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 17.26% | 35.18%

Prior 20.67% | 30.42%

Current vs Prior -16.50% | +15.62%

Prior 7-Day Avg 17.12% | 30.38%

Current vs 7-Day Avg +0.78% | +15.80%

Prior 7-Day Eod 20.67% | 30.42%

Current vs 7-Day Eod -16.50% | +15.62%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.27% | 30.22%

Calls: 20.00% | 44.44%

Puts: 20.55% | 16.00%

Prior 20.27% | 30.22%

Calls: 20.00% | 44.44%

Puts: 20.55% | 16.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 20.27% | 30.22%

Calls: 20.00% | 44.44%

Puts: 20.55% | 16.00%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($109.5K) vs puts ($3.3K). Extreme bullish P/C ratio of 0.05 - heavy call buying (828 calls vs 43 puts). P/C ratio dropping 99% - sentiment shifting bullish. Call-heavy open interest (48,873 calls vs 5,602 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.86)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Sep 18	1.90	2.70	$2.30	34.8%	--	0.86	112
$8.00	Sep 18	0.90	2.00	$1.45	75.9%	2	0.75	319
$9.00	Sep 18	0.75	1.00	$0.88	28.4%	214	0.59	552

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Sep 18	1.10	2.00	$1.55	58.1%	--	0.63	128

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 354, top 214)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Sep 18	0.75	1.00	$0.88	28.4%	214	0.59	552
$10.00	Sep 18	0.30	0.70	$0.50	80.0%	107	0.40	1.9K
$11.00	Sep 18	0.20	0.50	$0.35	85.7%	14	0.28	912
$8.00	Sep 18	0.90	2.00	$1.45	75.9%	2	0.75	319

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Sep 18	0.25	0.70	$0.48	93.7%	17	0.27	233

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 5.67, avg 3.21)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$11.00	Sep 18	$0.15	$0.85	$0.15	40%	5.67	$10.15
$8.00	$9.00	Sep 18	$0.57	$0.43	$0.57	75%	0.75	$8.57
$9.00	$10.00	Sep 18	$0.38	$0.62	$0.38	59%	1.63	$9.38

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.00	Sep 18	$0.20	$0.80	$0.20	43%	4.00	$8.80
$8.00	$7.00	Sep 18	$0.20	$0.80	$0.20	27%	4.00	$7.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.25, avg 0.23)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$11.00	Sep 18	$0.15	$0.15	$0.85	60%	0.18	$10.15

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.00	Sep 18	$0.20	$0.20	$0.80	73%	0.25	$7.80
$9.00	$8.00	Sep 18	$0.20	$0.20	$0.80	57%	0.25	$8.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 17.26% of stock, avg 17.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.00	Sep 18	$0.88	$0.68	$1.56	$7.44	$10.56	17.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 6.97% of stock, avg 10.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.00	$7.00	Sep 18	$0.35	$0.28	$0.63	$6.37	$11.63
$11.00	$8.00	Sep 18	$0.35	$0.48	$0.83	$7.17	$11.83
$10.00	$7.00	Sep 18	$0.50	$0.28	$0.78	$6.22	$10.78
$10.00	$8.00	Sep 18	$0.50	$0.48	$0.98	$7.02	$10.98
$11.00	$9.00	Sep 18	$0.35	$0.68	$1.03	$7.97	$12.03
$10.00	$9.00	Sep 18	$0.50	$0.68	$1.18	$7.82	$11.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.26, cheapest $0.19)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.00	$9.00	$10.00	Sep 18	$0.19	$0.81	35%	4.26
$9.00	$10.00	$11.00	Sep 18	$0.23	$0.77	31%	3.35
$7.00	$8.00	$9.00	Sep 18	$0.28	$0.72	27%	2.57

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.00	$9.00	$10.00	Sep 18	$0.67	$0.33	36%	0.49

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.31, 6 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$9.00	1:2	Sep 18	-$0.31	$0.69
$9.00	$10.00	1:2	Sep 18	-$0.12	$0.88
$7.00	$8.00	1:2	Sep 18	-$0.60	$0.40
$10.00	$11.00	1:2	Sep 18	-$0.20	$0.80

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$7.00	1:2	Sep 18	-$0.08	$0.92
$9.00	$8.00	1:2	Sep 18	-$0.28	$0.72
$10.00	$9.00	1:2	Sep 18	$0.19	$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.21%, avg 2.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.00	Sep 18	$0.20	0.28	21.7%	2.21%	23.89%	14	912
$10.00	Sep 18	$0.30	0.40	10.6%	3.32%	13.94%	107	1.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 828

Total Puts 43

Put/Call Ratio 0.05

Net Difference 785

Prior's Put/Call Breakdown

Total Calls 111

Total Puts 966

Put/Call Ratio 8.70

Net Difference -855

Prior 7-Day Put/Call Summary

Total Calls 10,847

Total Puts 2,089

Average Put/Call Ratio 0.85

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card