Tour v526
ABSI
ABSCI CORP
$8.71 -7.54%
$8.80 (+1.03%)🌙
as of 08/28 06:05 PM
(8/27 18:06) ◀
|
Friday, August 28, 2026 (6:05pm)
January 2026
|
▶ (8/31 18:05)
◀ 8/28 18:05 ▶

Option Volume

Detail
ℹ
Current (08/28) 1,077
Calls: 111 (10%)
Puts: 966 (90%)
Prior (08/27) 793
Calls: 643 (81%)
Puts: 150 (19%)
Current vs Prior +35.81%
Calls: -82.74% (Calls)
Puts: +544.00% (Puts)
Prior 7-Day Total 12,809
Calls: 11,599 (91%)
Puts: 1,210 (9%)
Prior 7-Day Average 1,829
Calls: 1,657 (91%)
Puts: 172 (9%)
Current vs Prior 7-Day Avg -41.14%
Calls: -93.30%
Puts: +458.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $162.5K
Calls: $19.1K (12%)
Puts: $143.4K (88%)
Prior (08/27) $112.3K
Calls: $92.1K (82%)
Puts: $20.2K (18%)
Current vs Prior +44.70%
Calls: -79.24%
Puts: +608.49%
Prior 7-Day Total $3.05M
Calls: $2.92M (96%)
Puts: $131.9K (4%)
Prior 7-Day Average $435.9K
Calls: $417.1K (96%)
Puts: $18.8K (4%)
Current vs Prior 7-Day Avg -62.72%
Calls: -95.42%
Puts: +660.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 8.70
Prior (08/27) 0.23
Current vs Prior +3630.56%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg +5582.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28) 54,372
Calls: 48,853 (90%)
Puts: 5,519 (10%)
Prior (08/27) 53,797
Calls: 48,407 (90%)
Puts: 5,390 (10%)
Current vs Prior +1.07%
Prior 7-Day Total 463,090
Calls: 409,749 (88%)
Puts: 53,341 (12%)
Prior 7-Day Average 66,155
Calls: 58,535 (88%)
Puts: 7,620 (12%)
Current vs Prior 7-Day Avg -17.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 20.67% | 30.42%
Prior 20.81% | 32.70%
Current vs Prior -0.68% | -6.95%
Prior 7-Day Avg 15.38% | 29.76%
Current vs 7-Day Avg +34.35% | +2.23%
Prior 7-Day Eod 20.81% | 32.70%
Current vs 7-Day Eod -0.68% | -6.95%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Prior 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($143.4K) vs calls ($19.1K). Extreme bearish P/C ratio of 8.70 - heavy put buying. P/C ratio rising 3631% - increased hedging/bearish positioning. Call-heavy open interest (48,853 calls vs 5,519 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.68, highest 0.85)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 181.902.55$2.2229.3%--0.85112
$8.00Sep 180.751.85$1.3084.6%--0.69319
$9.00Sep 180.501.10$0.8075.0%440.52530
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.352.10$1.7343.4%2010.64328

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 528, top 202)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.501.10$0.8075.0%440.52530
$10.00Sep 180.350.70$0.5267.3%50.371.9K
$11.00Sep 180.200.50$0.3585.7%50.26913
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.601.40$1.0080.0%2020.49380
$10.00Sep 181.352.10$1.7343.4%2010.64328
$8.00Sep 180.300.80$0.5590.9%510.32211
$7.00Sep 180.100.30$0.20100.0%200.15130

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.57, avg 2.31)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Sep 18$0.28$0.72$0.2852%2.57$9.28
$10.00$11.00Sep 18$0.17$0.83$0.1737%4.88$10.17
$8.00$9.00Sep 18$0.50$0.50$0.5069%1.00$8.50
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.00Sep 18$0.45$0.55$0.4549%1.22$8.55
$8.00$7.00Sep 18$0.35$0.65$0.3532%1.86$7.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.54, avg 0.38)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$11.00Sep 18$0.17$0.17$0.8363%0.20$10.17
$9.00$10.00Sep 18$0.28$0.28$0.7248%0.39$9.28
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Sep 18$0.35$0.35$0.6568%0.54$7.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 20.67% of stock, avg 20.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Sep 18$0.80$1.00$1.80$7.20$10.8020.67%
$8.00Sep 18$1.30$0.55$1.85$6.15$9.8521.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 6.31% of stock, avg 11.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$7.00Sep 18$0.35$0.20$0.55$6.45$11.55
$10.00$7.00Sep 18$0.52$0.20$0.72$6.28$10.72
$11.00$8.00Sep 18$0.35$0.55$0.90$7.10$11.90
$10.00$8.00Sep 18$0.52$0.55$1.07$6.93$11.07
$10.00$9.00Sep 18$0.52$1.00$1.52$7.48$11.52
$11.00$9.00Sep 18$0.35$1.00$1.35$7.65$12.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 9.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Sep 18$0.11$0.8925%8.09
$8.00$9.00$10.00Sep 18$0.22$0.7832%3.55
$7.00$8.00$9.00Sep 18$0.42$0.5834%1.38
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Sep 18$0.10$0.9034%9.00
$8.00$9.00$10.00Sep 18$0.28$0.7232%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.38, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 18-$0.38$0.62
$8.00$9.001:2Sep 18-$0.30$0.70
$9.00$10.001:2Sep 18-$0.24$0.76
$10.00$11.001:2Sep 18-$0.18$0.82
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 18-$0.27$0.73
$9.00$8.001:2Sep 18-$0.10$0.90
$8.00$7.001:2Sep 18$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.02%, avg 4.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 18$0.350.3714.8%4.02%18.83%51.9K
$11.00Sep 18$0.200.2626.3%2.30%28.59%5913
$9.00Sep 18$0.500.523.3%5.74%9.07%44530

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 111
Total Puts 966
Put/Call Ratio 8.70
Net Difference -855

Prior's Put/Call Breakdown

Total Calls 643
Total Puts 150
Put/Call Ratio 0.23
Net Difference 493

Prior 7-Day Put/Call Summary

Total Calls 11,599
Total Puts 1,210
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All