Tour v526
ABSI
ABSCI CORP
$9.42 +2.17%
$9.47 (+0.53%)🌙
as of 08/27 06:06 PM
(8/26 18:06) ◀
|
Thursday, August 27, 2026 (6:06pm)
January 2026
|
▶ (8/28 18:05)
◀ 8/27 18:06 ▶

Option Volume

Detail
ℹ
Current (08/27) 793
Calls: 643 (81%)
Puts: 150 (19%)
Prior (08/26) 3,171
Calls: 2,932 (92%)
Puts: 239 (8%)
Current vs Prior -74.99%
Calls: -78.07% (Calls)
Puts: -37.24% (Puts)
Prior 7-Day Total 13,046
Calls: 11,800 (90%)
Puts: 1,246 (10%)
Prior 7-Day Average 1,863
Calls: 1,685 (90%)
Puts: 178 (10%)
Current vs Prior 7-Day Avg -57.45%
Calls: -61.86%
Puts: -15.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $112.3K
Calls: $92.1K (82%)
Puts: $20.2K (18%)
Prior (08/26) $1.76M
Calls: $1.74M (99%)
Puts: $19.8K (1%)
Current vs Prior -93.61%
Calls: -94.70%
Puts: +2.37%
Prior 7-Day Total $3.06M
Calls: $2.92M (96%)
Puts: $133.9K (4%)
Prior 7-Day Average $436.9K
Calls: $417.8K (96%)
Puts: $19.1K (4%)
Current vs Prior 7-Day Avg -74.30%
Calls: -77.96%
Puts: +5.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.23
Prior (08/26) 0.08
Current vs Prior +186.18%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg +54.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 53,797
Calls: 48,407 (90%)
Puts: 5,390 (10%)
Prior (08/26) 54,928
Calls: 49,667 (90%)
Puts: 5,261 (10%)
Current vs Prior -2.06%
Prior 7-Day Total 483,728
Calls: 426,234 (88%)
Puts: 57,494 (12%)
Prior 7-Day Average 69,104
Calls: 60,890 (88%)
Puts: 8,213 (12%)
Current vs Prior 7-Day Avg -22.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 20.81% | 32.70%
Prior 20.93% | 31.45%
Current vs Prior -0.60% | +3.95%
Prior 7-Day Avg 13.92% | 29.16%
Current vs 7-Day Avg +49.43% | +12.14%
Prior 7-Day Eod 20.93% | 31.45%
Current vs 7-Day Eod -0.60% | +3.95%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Prior 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($92.1K) vs puts ($20.2K). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (643 calls vs 150 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.69, highest 0.86)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 182.003.20$2.6046.2%--0.86112
$8.00Sep 181.302.30$1.8055.6%10.75320
$9.00Sep 180.851.50$1.1855.1%--0.61530
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.901.85$1.3868.8%--0.56328

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 250, top 164)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.400.90$0.6576.9%1640.441.8K
$11.00Sep 180.350.50$0.4334.9%360.31882
$12.00Sep 180.250.35$0.3033.3%310.23203
$8.00Sep 181.302.30$1.8055.6%10.75320
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.501.05$0.7870.5%140.39368
$8.00Sep 180.250.70$0.4893.7%40.24211

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 3.55, avg 2.53)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Sep 18$0.22$0.78$0.2244%3.55$10.22
$11.00$12.00Sep 18$0.13$0.87$0.1331%6.69$11.13
$8.00$9.00Sep 18$0.62$0.38$0.6275%0.61$8.62
$9.00$10.00Sep 18$0.53$0.47$0.5361%0.89$9.53
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.00Sep 18$0.30$0.70$0.3038%2.33$8.70
$8.00$7.00Sep 18$0.25$0.75$0.2524%3.00$7.75
$10.00$9.00Sep 18$0.60$0.40$0.6056%0.67$9.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.33, avg 0.30)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$12.00Sep 18$0.13$0.13$0.8769%0.15$11.13
$10.00$11.00Sep 18$0.22$0.22$0.7856%0.28$10.22
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Sep 18$0.25$0.25$0.7576%0.33$7.75
$9.00$8.00Sep 18$0.30$0.30$0.7062%0.43$8.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 20.81% of stock, avg 21.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Sep 18$1.18$0.78$1.96$7.04$10.9620.81%
$10.00Sep 18$0.65$1.38$2.03$7.97$12.0321.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 5.63% of stock, avg 10.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$7.00Sep 18$0.30$0.23$0.53$6.47$12.53
$12.00$8.00Sep 18$0.30$0.48$0.78$7.22$12.78
$11.00$7.00Sep 18$0.43$0.23$0.66$6.34$11.66
$11.00$8.00Sep 18$0.43$0.48$0.91$7.09$11.91
$10.00$7.00Sep 18$0.65$0.23$0.88$6.12$10.88
$12.00$9.00Sep 18$0.30$0.78$1.08$7.92$13.08
$11.00$9.00Sep 18$0.43$0.78$1.21$7.79$12.21
$10.00$8.00Sep 18$0.65$0.48$1.13$6.87$11.13
$10.00$9.00Sep 18$0.65$0.78$1.43$7.57$11.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.61, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7/811/12Sep 18$0.38$0.6244%0.61$7.62$11.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 19.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Sep 18$0.09$0.9131%10.11
$10.00$11.00$12.00Sep 18$0.09$0.9122%10.11
$7.00$8.00$9.00Sep 18$0.18$0.8224%4.56
$9.00$10.00$11.00Sep 18$0.31$0.6930%2.23
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Sep 18$0.05$0.9525%19.00
$8.00$9.00$10.00Sep 18$0.30$0.7031%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.12, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Sep 18-$0.12$0.88
$8.00$9.001:2Sep 18-$0.56$0.44
$10.00$11.001:2Sep 18-$0.21$0.79
$11.00$12.001:2Sep 18-$0.17$0.83
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 18-$0.18$0.82
$9.00$8.001:2Sep 18-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.65%, avg 3.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Sep 18$0.250.2327.4%2.65%30.04%31203
$11.00Sep 18$0.350.3116.8%3.72%20.49%36882
$10.00Sep 18$0.400.446.2%4.25%10.40%1641.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 643
Total Puts 150
Put/Call Ratio 0.23
Net Difference 493

Prior's Put/Call Breakdown

Total Calls 2,932
Total Puts 239
Put/Call Ratio 0.08
Net Difference 2,693

Prior 7-Day Put/Call Summary

Total Calls 11,800
Total Puts 1,246
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All