Tour v526
ABSI
ABSCI CORP
$9.22 -4.26%
$9.26 (+0.43%)🌙
as of 08/26 06:06 PM
(8/25 18:06) ◀
|
Wednesday, August 26, 2026 (6:06pm)
January 2026
|
▶ (8/27 18:06)
◀ 8/26 18:06 ▶

Option Volume

Detail
ℹ
Current (08/26) 3,171
Calls: 2,932 (92%)
Puts: 239 (8%)
Prior (08/25) 2,305
Calls: 2,181 (95%)
Puts: 124 (5%)
Current vs Prior +37.57%
Calls: +34.43% (Calls)
Puts: +92.74% (Puts)
Prior 7-Day Total 10,616
Calls: 9,497 (89%)
Puts: 1,119 (11%)
Prior 7-Day Average 1,516
Calls: 1,356 (89%)
Puts: 159 (11%)
Current vs Prior 7-Day Avg +109.09%
Calls: +116.11%
Puts: +49.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $1.76M
Calls: $1.74M (99%)
Puts: $19.8K (1%)
Prior (08/25) $266.8K
Calls: $261.8K (98%)
Puts: $5.0K (2%)
Current vs Prior +558.58%
Calls: +563.50%
Puts: +298.95%
Prior 7-Day Total $1.53M
Calls: $1.40M (92%)
Puts: $125.4K (8%)
Prior 7-Day Average $218.1K
Calls: $200.2K (92%)
Puts: $17.9K (8%)
Current vs Prior 7-Day Avg +705.44%
Calls: +767.63%
Puts: +10.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.08
Prior (08/25) 0.06
Current vs Prior +43.37%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -50.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 54,928
Calls: 49,667 (90%)
Puts: 5,261 (10%)
Prior (08/25) 53,153
Calls: 47,950 (90%)
Puts: 5,203 (10%)
Current vs Prior +3.34%
Prior 7-Day Total 503,268
Calls: 441,530 (88%)
Puts: 61,738 (12%)
Prior 7-Day Average 71,895
Calls: 63,075 (88%)
Puts: 8,819 (12%)
Current vs Prior 7-Day Avg -23.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 20.93% | 31.45%
Prior 20.46% | 34.79%
Current vs Prior +2.33% | -9.58%
Prior 7-Day Avg 12.49% | 28.44%
Current vs 7-Day Avg +67.59% | +10.58%
Prior 7-Day Eod 20.46% | 34.79%
Current vs 7-Day Eod +2.33% | -9.58%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Prior 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($1.74M) vs puts ($19.8K). Massive premium surge with dollar volume up 559% vs prior. Dollar volume significantly above 7-day average (705% higher). Volume explosion - 109% above 7-day average (3,171 vs avg 1,516).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.650.75$0.7014.3%290.431.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.68, highest 0.83)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 181.952.90$2.4239.3%720.83136
$8.00Sep 181.202.15$1.6756.9%--0.75320
$9.00Sep 180.901.25$1.0832.4%400.58550
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.001.95$1.4864.2%130.56326

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 306, top 109)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 180.350.55$0.4544.4%1090.31773
$7.00Sep 181.952.90$2.4239.3%720.83136
$9.00Sep 180.901.25$1.0832.4%400.58550
$10.00Sep 180.650.75$0.7014.3%290.431.8K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.501.20$0.8582.4%370.41392
$10.00Sep 181.001.95$1.4864.2%130.56326
$8.00Sep 180.250.55$0.4075.0%50.25210
$7.00Sep 180.100.50$0.30133.3%10.16129

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.63, avg 2.69)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Sep 18$0.38$0.62$0.3858%1.63$9.38
$10.00$11.00Sep 18$0.25$0.75$0.2543%3.00$10.25
$8.00$9.00Sep 18$0.59$0.41$0.5975%0.69$8.59
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.00Sep 18$0.10$0.90$0.1025%9.00$7.90
$10.00$9.00Sep 18$0.63$0.37$0.6356%0.59$9.37
$9.00$8.00Sep 18$0.45$0.55$0.4541%1.22$8.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.82, avg 0.42)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$11.00Sep 18$0.25$0.25$0.7557%0.33$10.25
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Sep 18$0.45$0.45$0.5559%0.82$8.55
$8.00$7.00Sep 18$0.10$0.10$0.9075%0.11$7.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 20.93% of stock, avg 22.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Sep 18$1.08$0.85$1.93$7.07$10.9320.93%
$10.00Sep 18$0.70$1.48$2.18$7.82$12.1823.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 8.13% of stock, avg 11.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$7.00Sep 18$0.45$0.30$0.75$6.25$11.75
$11.00$8.00Sep 18$0.45$0.40$0.85$7.15$11.85
$10.00$8.00Sep 18$0.70$0.40$1.10$6.90$11.10
$10.00$7.00Sep 18$0.70$0.30$1.00$6.00$11.00
$11.00$9.00Sep 18$0.45$0.85$1.30$7.70$12.30
$10.00$9.00Sep 18$0.70$0.85$1.55$7.45$11.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 6.69, cheapest $0.13)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Sep 18$0.13$0.8727%6.69
$7.00$8.00$9.00Sep 18$0.16$0.8424%5.25
$8.00$9.00$10.00Sep 18$0.21$0.7931%3.76
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Sep 18$0.18$0.8232%4.56
$7.00$8.00$9.00Sep 18$0.35$0.6525%1.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.22, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 18-$0.49$0.51
$9.00$10.001:2Sep 18-$0.32$0.68
$10.00$11.001:2Sep 18-$0.20$0.80
$7.00$8.001:2Sep 18-$0.92$0.08
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 18-$0.22$0.78
$8.00$7.001:2Sep 18-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 7.05%, avg 5.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 18$0.650.438.5%7.05%15.51%291.8K
$11.00Sep 18$0.350.3119.3%3.80%23.10%109773

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,932
Total Puts 239
Put/Call Ratio 0.08
Net Difference 2,693

Prior's Put/Call Breakdown

Total Calls 2,181
Total Puts 124
Put/Call Ratio 0.06
Net Difference 2,057

Prior 7-Day Put/Call Summary

Total Calls 9,497
Total Puts 1,119
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All