Tour v526
ABSI
ABSCI CORP
$9.63 +8.94%
$9.69 (+0.62%)🌙
as of 08/25 06:06 PM
(8/21 18:06) ◀
|
Tuesday, August 25, 2026 (6:06pm)
January 2026
|
▶ (8/26 18:06)
◀ 8/25 18:06 ▶

Option Volume

Detail
ℹ
Current (08/25) 2,305
Calls: 2,181 (95%)
Puts: 124 (5%)
Prior (08/21) 1,251
Calls: 986 (79%)
Puts: 265 (21%)
Current vs Prior +84.25%
Calls: +121.20% (Calls)
Puts: -53.21% (Puts)
Prior 7-Day Total 9,177
Calls: 8,125 (89%)
Puts: 1,052 (11%)
Prior 7-Day Average 1,311
Calls: 1,160 (89%)
Puts: 150 (11%)
Current vs Prior 7-Day Avg +75.82%
Calls: +87.90%
Puts: -17.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $266.8K
Calls: $261.8K (98%)
Puts: $5.0K (2%)
Prior (08/21) $204.2K
Calls: $176.1K (86%)
Puts: $28.2K (14%)
Current vs Prior +30.64%
Calls: +48.71%
Puts: -82.40%
Prior 7-Day Total $1.45M
Calls: $1.32M (91%)
Puts: $124.8K (9%)
Prior 7-Day Average $206.9K
Calls: $189.0K (91%)
Puts: $17.8K (9%)
Current vs Prior 7-Day Avg +28.97%
Calls: +38.51%
Puts: -72.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.06
Prior (08/21) 0.27
Current vs Prior -78.85%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -65.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 53,153
Calls: 47,950 (90%)
Puts: 5,203 (10%)
Prior (08/21) 75,656
Calls: 66,345 (88%)
Puts: 9,311 (12%)
Current vs Prior -29.74%
Prior 7-Day Total 524,897
Calls: 458,894 (87%)
Puts: 66,003 (13%)
Prior 7-Day Average 74,985
Calls: 65,556 (87%)
Puts: 9,429 (13%)
Current vs Prior 7-Day Avg -29.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 20.46% | 34.79%
Prior 21.78% | 36.34%
Current vs Prior -6.08% | -4.26%
Prior 7-Day Avg 11.50% | 27.37%
Current vs 7-Day Avg +77.88% | +27.09%
Prior 7-Day Eod 21.78% | 36.34%
Current vs 7-Day Eod -6.08% | -4.26%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Prior 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($261.8K) vs puts ($5.0K). Above-average activity with volume up 84% vs prior. Volume explosion - 76% above 7-day average (2,305 vs avg 1,311). Extreme bullish P/C ratio of 0.06 - heavy call buying (2,181 calls vs 124 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 182.403.20$2.8028.6%1120.8857
$8.00Sep 181.602.65$2.1349.3%30.79322
$9.00Sep 180.901.40$1.1543.5%300.64520
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.851.70$1.2766.9%--0.54326

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 1.1K, top 803)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.600.80$0.7028.6%8030.451.1K
$11.00Sep 180.350.55$0.4544.4%1130.32690
$7.00Sep 182.403.20$2.8028.6%1120.8857
$9.00Sep 180.901.40$1.1543.5%300.64520
$12.00Sep 180.050.35$0.20150.0%160.18196
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.100.40$0.25120.0%390.14141
$9.00Sep 180.500.70$0.6033.3%50.37390
$8.00Sep 180.250.50$0.3865.8%20.22211

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.00, avg 3.49)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Sep 18$0.25$0.75$0.2545%3.00$10.25
$9.00$10.00Sep 18$0.45$0.55$0.4564%1.22$9.45
$11.00$12.00Sep 18$0.25$0.75$0.2532%3.00$11.25
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.00Sep 18$0.22$0.78$0.2237%3.55$8.78
$8.00$7.00Sep 18$0.13$0.87$0.1322%6.69$7.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.33, avg 0.27)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$12.00Sep 18$0.25$0.25$0.7568%0.33$11.25
$10.00$11.00Sep 18$0.25$0.25$0.7555%0.33$10.25
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Sep 18$0.13$0.13$0.8778%0.15$7.87
$9.00$8.00Sep 18$0.22$0.22$0.7863%0.28$8.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 18.17% of stock, avg 19.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Sep 18$1.15$0.60$1.75$7.25$10.7518.17%
$10.00Sep 18$0.70$1.27$1.97$8.03$11.9720.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 4.67% of stock, avg 8.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$7.00Sep 18$0.20$0.25$0.45$6.55$12.45
$12.00$8.00Sep 18$0.20$0.38$0.58$7.42$12.58
$11.00$7.00Sep 18$0.45$0.25$0.70$6.30$11.70
$11.00$8.00Sep 18$0.45$0.38$0.83$7.17$11.83
$12.00$9.00Sep 18$0.20$0.60$0.80$8.20$12.80
$11.00$9.00Sep 18$0.45$0.60$1.05$7.95$12.05
$10.00$7.00Sep 18$0.70$0.25$0.95$6.05$10.95
$10.00$8.00Sep 18$0.70$0.38$1.08$6.92$11.08
$10.00$9.00Sep 18$0.70$0.60$1.30$7.70$11.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.61, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7/811/12Sep 18$0.38$0.6246%0.61$7.62$11.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 10.11, cheapest $0.09)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Sep 18$0.20$0.8032%4.00
$8.00$9.00$10.00Sep 18$0.53$0.4734%0.89
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Sep 18$0.09$0.9123%10.11
$8.00$9.00$10.00Sep 18$0.45$0.5531%1.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.17, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 18-$0.17$0.83
$9.00$10.001:2Sep 18-$0.25$0.75
$10.00$11.001:2Sep 18-$0.20$0.80
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Sep 18-$0.16$0.84
$8.00$7.001:2Sep 18-$0.12$0.88
$10.00$9.001:2Sep 18$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.63%, avg 4.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Sep 18$0.350.3214.2%3.63%17.86%113690
$10.00Sep 18$0.600.453.8%6.23%10.07%8031.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,181
Total Puts 124
Put/Call Ratio 0.06
Net Difference 2,057

Prior's Put/Call Breakdown

Total Calls 986
Total Puts 265
Put/Call Ratio 0.27
Net Difference 721

Prior 7-Day Put/Call Summary

Total Calls 8,125
Total Puts 1,052
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All