Tour v526
ABSI
ABSCI CORP
$9.55 +2.91%
$9.60 (+0.52%)🌙
as of 08/21 06:06 PM
(8/20 18:06) ◀
|
Friday, August 21, 2026 (6:06pm)
January 2026
|
▶ (8/25 18:06)
◀ 8/21 18:06 ▶

Option Volume

Detail
ℹ
Current (08/21) 1,251
Calls: 986 (79%)
Puts: 265 (21%)
Prior (08/20) 954
Calls: 739 (77%)
Puts: 215 (23%)
Current vs Prior +31.13%
Calls: +33.42% (Calls)
Puts: +23.26% (Puts)
Prior 7-Day Total 10,882
Calls: 9,225 (85%)
Puts: 1,657 (15%)
Prior 7-Day Average 1,554
Calls: 1,317 (85%)
Puts: 236 (15%)
Current vs Prior 7-Day Avg -19.53%
Calls: -25.18%
Puts: +11.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $204.2K
Calls: $176.1K (86%)
Puts: $28.2K (14%)
Prior (08/20) $106.6K
Calls: $77.9K (73%)
Puts: $28.6K (27%)
Current vs Prior +91.63%
Calls: +125.91%
Puts: -1.66%
Prior 7-Day Total $1.63M
Calls: $1.50M (92%)
Puts: $133.2K (8%)
Prior 7-Day Average $232.9K
Calls: $213.8K (92%)
Puts: $19.0K (8%)
Current vs Prior 7-Day Avg -12.30%
Calls: -17.66%
Puts: +47.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.27
Prior (08/20) 0.29
Current vs Prior -7.62%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +42.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 75,656
Calls: 66,345 (88%)
Puts: 9,311 (12%)
Prior (08/20) 75,590
Calls: 66,273 (88%)
Puts: 9,317 (12%)
Current vs Prior +0.09%
Prior 7-Day Total 476,918
Calls: 416,827 (87%)
Puts: 60,091 (13%)
Prior 7-Day Average 68,131
Calls: 59,546 (87%)
Puts: 8,584 (13%)
Current vs Prior 7-Day Avg +11.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.07% | 21.78%6.07% | 21.78%
Prior 7.11% | 22.63%7.11% | 22.63%
Current vs Prior +206.24% | +60.57%-14.61% | -3.75%
Prior 7-Day Avg 10.46% | 25.71%10.46% | 25.71%
Current vs 7-Day Avg +108.13% | +41.30%-41.96% | -15.30%
Prior 7-Day Eod 7.11% | 22.63%7.11% | 22.63%
Current vs 7-Day Eod +206.24% | +60.57%-14.61% | -3.75%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Prior 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($176.1K) vs puts ($28.2K). Elevated premium activity with dollar volume up 92% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (986 calls vs 265 puts). Call-heavy open interest (66,345 calls vs 9,311 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.80, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.401.60$1.5013.3%140.952.1K
$7.00Sep 182.203.30$2.7540.0%--0.8857
$7.00Aug 212.103.20$2.6541.5%280.851.9K
$8.00Sep 181.352.65$2.0065.0%120.77306
$9.00Aug 210.250.60$0.4381.4%1060.651.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.001.95$1.4864.2%--0.9256
$12.00Aug 211.852.95$2.4045.8%--0.9289
$10.00Aug 210.250.85$0.55109.1%50.87343
$10.00Sep 181.101.40$1.2524.0%1010.52225

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 722, top 154)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.651.00$0.8342.2%1540.48902
$11.00Sep 180.500.65$0.5726.3%1430.36404
$9.00Aug 210.250.60$0.4381.4%1060.651.0K
$10.00Aug 210.000.05$0.03166.7%630.131.8K
$7.00Aug 212.103.20$2.6541.5%280.851.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.101.40$1.2524.0%1010.52225
$7.00Sep 180.100.20$0.1566.7%500.10100
$9.00Sep 180.701.20$0.9552.6%130.36345
$8.00Sep 180.250.65$0.4588.9%110.23111
$10.00Aug 210.250.85$0.55109.1%50.87343

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 3478.9%, max 4719.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 21Sep 184845.1%100.5%4719.3%282.0K
$9.00Aug 21Sep 182765.1%118.2%2238.6%1181.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 21Sep 184845.1%100.5%4719.3%50614
$9.00Aug 21Sep 182765.1%118.2%2238.6%131.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 2.85, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Sep 18$0.26$0.74$0.2648%2.85$10.26
$8.00$9.00Sep 18$0.65$0.35$0.6576%0.54$8.65
$9.00$10.00Sep 18$0.52$0.48$0.5263%0.92$9.52
$11.00$12.00Sep 18$0.27$0.73$0.2736%2.70$11.27
$9.00$10.00Aug 21$0.40$0.60$0.4065%1.50$9.40
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.00Sep 18$0.30$0.70$0.3052%2.33$9.70
$8.00$7.00Sep 18$0.30$0.70$0.3023%2.33$7.70
$9.00$8.00Sep 18$0.50$0.50$0.5036%1.00$8.50
$9.00$8.00Aug 21$0.50$0.50$0.5035%1.00$8.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.00, avg 0.63)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$12.00Sep 18$0.27$0.27$0.7364%0.37$11.27
$10.00$11.00Sep 18$0.26$0.26$0.7452%0.35$10.26
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Aug 21$0.50$0.50$0.5065%1.00$8.50
$9.00$8.00Sep 18$0.50$0.50$0.5064%1.00$8.50
$8.00$7.00Sep 18$0.30$0.30$0.7077%0.43$7.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.67, cheapest $0.42)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Sep 18$0.922765.1%118.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Sep 18$0.422765.1%118.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.07% of stock, avg 15.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$0.03$0.55$0.58$9.42$10.586.07%
$9.00Aug 21$0.43$0.53$0.96$8.04$9.9610.05%
$10.00Sep 18$0.83$1.25$2.08$7.92$12.0821.78%
$9.00Sep 18$1.35$0.95$2.30$6.70$11.3024.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.63% of stock, avg 8.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.00Aug 21$0.03$0.03$0.06$7.94$11.06
$10.00$8.00Aug 21$0.03$0.03$0.06$7.94$10.06
$10.00$7.00Aug 21$0.03$0.33$0.36$6.64$10.36
$11.00$7.00Aug 21$0.03$0.33$0.36$6.64$11.36
$12.00$7.00Sep 18$0.30$0.15$0.45$6.55$12.45
$10.00$9.00Aug 21$0.03$0.53$0.56$8.44$10.56
$12.00$8.00Sep 18$0.30$0.45$0.75$7.25$12.75
$11.00$9.00Aug 21$0.03$0.53$0.56$8.44$11.56
$11.00$7.00Sep 18$0.57$0.15$0.72$6.28$11.72
$11.00$8.00Sep 18$0.57$0.45$1.02$6.98$12.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 9.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Sep 18$0.10$0.9024%9.00
$8.00$9.00$10.00Sep 18$0.13$0.8728%6.69
$7.00$8.00$9.00Aug 21$0.08$0.9220%11.50
$8.00$9.00$10.00Aug 21$0.67$0.3382%0.49
$9.00$10.00$11.00Aug 21$0.40$0.6058%1.50
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Sep 18$0.20$0.8026%4.00
$9.00$10.00$11.00Aug 21$0.91$0.0957%0.10
$7.00$8.00$9.00Aug 21$0.80$0.2020%0.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.35, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Aug 21-$0.35$0.65
$9.00$10.001:2Sep 18-$0.31$0.69
$10.00$11.001:2Sep 18-$0.31$0.69
$8.00$9.001:2Sep 18-$0.70$0.30
$8.00$9.001:2Aug 21$0.64$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Aug 21-$0.56$0.44
$10.00$9.001:2Aug 21-$0.51$0.49
$10.00$9.001:2Sep 18-$0.65$0.35
$8.00$7.001:2Aug 21-$0.63$0.37
$11.00$10.001:2Aug 21$0.38$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.24%, avg 4.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Sep 18$0.500.3615.2%5.24%20.42%143404
$10.00Sep 18$0.650.484.7%6.81%11.52%154902
$12.00Sep 18$0.100.2325.6%1.05%26.70%5192

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 986
Total Puts 265
Put/Call Ratio 0.27
Net Difference 721

Prior's Put/Call Breakdown

Total Calls 739
Total Puts 215
Put/Call Ratio 0.29
Net Difference 524

Prior 7-Day Put/Call Summary

Total Calls 9,225
Total Puts 1,657
Average Put/Call Ratio 0.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All