Tour v526
ABSI
ABSCI CORP
$9.28 -7.11%
$9.64 (+3.88%)🌙
as of 08/20 06:06 PM
(8/19 18:07) ◀
|
Thursday, August 20, 2026 (6:06pm)
January 2026
|
▶ (8/21 18:06)
◀ 8/20 18:06 ▶

Option Volume

Detail
ℹ
Current (08/20) 954
Calls: 739 (77%)
Puts: 215 (23%)
Prior (08/19) 3,385
Calls: 3,255 (96%)
Puts: 130 (4%)
Current vs Prior -71.82%
Calls: -77.30% (Calls)
Puts: +65.38% (Puts)
Prior 7-Day Total 12,785
Calls: 10,284 (80%)
Puts: 2,501 (20%)
Prior 7-Day Average 1,826
Calls: 1,469 (80%)
Puts: 357 (20%)
Current vs Prior 7-Day Avg -47.77%
Calls: -49.70%
Puts: -39.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $106.6K
Calls: $77.9K (73%)
Puts: $28.6K (27%)
Prior (08/19) $471.8K
Calls: $456.3K (97%)
Puts: $15.5K (3%)
Current vs Prior -77.41%
Calls: -82.92%
Puts: +85.03%
Prior 7-Day Total $1.79M
Calls: $1.65M (92%)
Puts: $144.1K (8%)
Prior 7-Day Average $256.1K
Calls: $235.5K (92%)
Puts: $20.6K (8%)
Current vs Prior 7-Day Avg -58.39%
Calls: -66.91%
Puts: +39.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.29
Prior (08/19) 0.04
Current vs Prior +628.45%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +26.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 75,590
Calls: 66,273 (88%)
Puts: 9,317 (12%)
Prior (08/19) 75,058
Calls: 65,818 (88%)
Puts: 9,240 (12%)
Current vs Prior +0.71%
Prior 7-Day Total 474,416
Calls: 414,945 (87%)
Puts: 59,471 (13%)
Prior 7-Day Average 67,773
Calls: 59,277 (87%)
Puts: 8,495 (13%)
Current vs Prior 7-Day Avg +11.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.11% | 22.63%7.11% | 22.63%
Prior 8.11% | 24.32%8.11% | 24.32%
Current vs Prior -12.28% | -6.97%-12.28% | -6.97%
Prior 7-Day Avg 11.95% | 26.85%11.95% | 26.85%
Current vs 7-Day Avg -40.50% | -15.73%-40.50% | -15.73%
Prior 7-Day Eod 8.11% | 24.32%8.11% | 24.32%
Current vs 7-Day Eod -12.28% | -6.97%-12.28% | -6.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Prior 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($77.9K). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (739 calls vs 215 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.79, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 212.053.10$2.5840.7%50.841.9K
$7.00Sep 181.953.50$2.7356.8%--0.8457
$8.00Aug 210.901.70$1.3061.5%720.822.1K
$8.00Sep 181.702.30$2.0030.0%1480.75178
$9.00Aug 210.300.75$0.5384.9%560.741.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.200.95$0.57131.6%900.92347
$12.00Aug 211.903.20$2.5551.0%10.9288
$11.00Aug 211.002.10$1.5571.0%400.8553
$10.00Sep 180.951.70$1.3356.4%--0.58225

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 758, top 288)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.050.10$0.0862.5%2880.211.8K
$8.00Sep 181.702.30$2.0030.0%1480.75178
$8.00Aug 210.901.70$1.3061.5%720.822.1K
$9.00Aug 210.300.75$0.5384.9%560.741.1K
$10.00Sep 180.051.15$0.60183.3%210.45889
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.200.95$0.57131.6%900.92347
$11.00Aug 211.002.10$1.5571.0%400.8553
$9.00Aug 210.050.20$0.13115.4%120.28662
$8.00Sep 180.251.00$0.63119.0%40.27113
$8.00Aug 210.000.45$0.23195.7%20.191.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 222.6%, max 442.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 21Sep 18749.4%138.2%442.3%52.0K
$11.00Aug 21Sep 18326.5%95.2%242.9%151.2K
$8.00Aug 21Sep 18413.1%124.0%233.0%2202.3K
$10.00Aug 21Sep 18143.1%78.8%81.5%3092.7K
$9.00Aug 21Sep 18151.2%99.0%52.8%581.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 21Sep 18749.4%138.2%442.3%--614
$8.00Aug 21Sep 18413.1%124.0%233.0%61.6K
$9.00Aug 21Sep 18151.2%99.0%52.8%141.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 7.33, avg 3.25)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Sep 18$0.12$0.88$0.1244%7.33$10.12
$11.00$12.00Sep 18$0.18$0.82$0.1833%4.56$11.18
$9.00$10.00Aug 21$0.45$0.55$0.4574%1.22$9.45
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.00Aug 21$0.44$0.56$0.4492%1.27$9.56
$9.00$8.00Sep 18$0.20$0.80$0.2039%4.00$8.80
$10.00$9.00Sep 18$0.50$0.50$0.5058%1.00$9.50
$8.00$7.00Sep 18$0.23$0.77$0.2326%3.35$7.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.30, avg 0.23)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$12.00Sep 18$0.18$0.18$0.8267%0.22$11.18
$10.00$11.00Sep 18$0.12$0.12$0.8856%0.14$10.12
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Sep 18$0.23$0.23$0.7774%0.30$7.77
$9.00$8.00Sep 18$0.20$0.20$0.8061%0.25$8.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.00% of stock, avg 14.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$0.08$0.57$0.65$9.35$10.657.00%
$9.00Aug 21$0.53$0.13$0.66$8.34$9.667.11%
$10.00Sep 18$0.60$1.33$1.93$8.07$11.9320.80%
$9.00Sep 18$1.27$0.83$2.10$6.90$11.1022.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 2.26% of stock, avg 7.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$9.00Aug 21$0.08$0.13$0.21$8.79$10.21
$12.00$9.00Aug 21$0.10$0.13$0.23$8.77$12.23
$11.00$9.00Aug 21$0.15$0.13$0.28$8.72$11.28
$10.00$8.00Aug 21$0.08$0.23$0.31$7.69$10.31
$12.00$8.00Aug 21$0.10$0.23$0.33$7.67$12.33
$11.00$8.00Aug 21$0.15$0.23$0.38$7.62$11.38
$10.00$7.00Aug 21$0.08$0.38$0.46$6.54$10.46
$12.00$7.00Aug 21$0.10$0.38$0.48$6.52$12.48
$11.00$7.00Aug 21$0.15$0.38$0.53$6.47$11.53
$12.00$7.00Sep 18$0.30$0.40$0.70$6.30$12.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.69, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7/811/12Sep 18$0.41$0.5940%0.69$7.59$11.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Sep 18$0.06$0.9431%15.67
$8.00$9.00$10.00Aug 21$0.32$0.6861%2.12
$9.00$10.00$11.00Aug 21$0.52$0.4854%0.92
$9.00$10.00$11.00Sep 18$0.55$0.4530%0.82
$7.00$8.00$9.00Aug 21$0.51$0.4911%0.96
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Aug 21$0.54$0.4673%0.85
$8.00$9.00$10.00Sep 18$0.30$0.7031%2.33
$9.00$10.00$11.00Aug 21$0.54$0.4657%0.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.55, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 18-$0.54$0.46
$11.00$12.001:2Sep 18-$0.12$0.88
$11.00$12.001:2Aug 21-$0.05$0.95
$10.00$11.001:2Sep 18-$0.36$0.64
$10.00$11.001:2Aug 21-$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Aug 21-$0.55$0.45
$10.00$9.001:2Sep 18-$0.33$0.67
$8.00$7.001:2Sep 18-$0.17$0.83
$9.00$8.001:2Aug 21-$0.33$0.67
$9.00$8.001:2Sep 18-$0.43$0.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.77%, avg 3.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Sep 18$0.350.3318.5%3.77%22.31%5404

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 739
Total Puts 215
Put/Call Ratio 0.29
Net Difference 524

Prior's Put/Call Breakdown

Total Calls 3,255
Total Puts 130
Put/Call Ratio 0.04
Net Difference 3,125

Prior 7-Day Put/Call Summary

Total Calls 10,284
Total Puts 2,501
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All