Tour v526
ABSI
ABSCI CORP
$9.99 +12.88%
$10.05 (+0.60%)🌙
as of 08/19 06:07 PM
(8/18 18:07) ◀
|
Wednesday, August 19, 2026 (6:07pm)
January 2026
|
▶ (8/20 18:06)
◀ 8/19 18:07 ▶

Option Volume

Detail
ℹ
Current (08/19) 3,385
Calls: 3,255 (96%)
Puts: 130 (4%)
Prior (08/18) 950
Calls: 863 (91%)
Puts: 87 (9%)
Current vs Prior +256.32%
Calls: +277.17% (Calls)
Puts: +49.43% (Puts)
Prior 7-Day Total 12,435
Calls: 9,562 (77%)
Puts: 2,873 (23%)
Prior 7-Day Average 1,776
Calls: 1,366 (77%)
Puts: 410 (23%)
Current vs Prior 7-Day Avg +90.55%
Calls: +138.29%
Puts: -68.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $471.8K
Calls: $456.3K (97%)
Puts: $15.5K (3%)
Prior (08/18) $132.6K
Calls: $117.9K (89%)
Puts: $14.7K (11%)
Current vs Prior +255.91%
Calls: +287.12%
Puts: +5.37%
Prior 7-Day Total $1.68M
Calls: $1.51M (90%)
Puts: $175.0K (10%)
Prior 7-Day Average $240.2K
Calls: $215.2K (90%)
Puts: $25.0K (10%)
Current vs Prior 7-Day Avg +96.43%
Calls: +112.06%
Puts: -38.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.04
Prior (08/18) 0.10
Current vs Prior -60.38%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -84.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 75,058
Calls: 65,818 (88%)
Puts: 9,240 (12%)
Prior (08/18) 74,908
Calls: 65,289 (87%)
Puts: 9,619 (13%)
Current vs Prior +0.20%
Prior 7-Day Total 470,969
Calls: 412,263 (88%)
Puts: 58,706 (12%)
Prior 7-Day Average 67,281
Calls: 58,894 (88%)
Puts: 8,386 (12%)
Current vs Prior 7-Day Avg +11.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.11% | 24.32%8.11% | 24.32%
Prior 8.47% | 26.10%8.47% | 26.10%
Current vs Prior -4.32% | -6.81%-4.32% | -6.81%
Prior 7-Day Avg 13.22% | 27.50%13.22% | 27.50%
Current vs 7-Day Avg -38.67% | -11.55%-38.67% | -11.55%
Prior 7-Day Eod 8.47% | 26.10%8.47% | 26.10%
Current vs 7-Day Eod -4.32% | -6.81%-4.32% | -6.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Prior 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.13% | 29.91%
Calls: 18.82% | 42.92%
Puts: 21.45% | 16.89%
Current vs 7-Day Avg +0.67% | +1.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($456.3K) vs puts ($15.5K). Massive premium surge with dollar volume up 256% vs prior. Dollar volume significantly above 7-day average (96% higher). Unusually high activity with volume up 256% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 212.503.30$2.9027.6%1001.002.0K
$9.00Aug 210.851.20$1.0234.3%650.961.1K
$8.00Aug 211.852.95$2.4045.8%3420.882.1K
$7.00Sep 182.554.00$3.2844.2%120.8457
$8.00Sep 182.102.75$2.4226.9%1230.7860
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 211.803.00$2.4050.0%--0.9388
$11.00Aug 210.301.90$1.10145.5%--0.9153
$10.00Aug 210.150.80$0.48135.4%90.54354

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 2.7K, top 691)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.200.45$0.3375.8%6910.471.8K
$10.00Sep 181.001.20$1.1018.2%3580.53538
$11.00Aug 210.000.05$0.03166.7%3570.081.2K
$11.00Sep 180.650.80$0.7320.5%3530.4092
$8.00Aug 211.852.95$2.4045.8%3420.882.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.000.35$0.18194.4%210.141.5K
$10.00Aug 210.150.80$0.48135.4%90.54354
$10.00Sep 180.801.85$1.3378.9%70.46218
$9.00Aug 210.000.15$0.08187.5%30.15662
$8.00Sep 180.350.70$0.5267.3%10.22114

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 31.5%, max 42.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Sep 18135.7%107.6%26.1%1.0K2.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 21Sep 18126.8%89.2%42.2%31.0K
$10.00Aug 21Sep 18135.7%107.6%26.1%16572

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.00, avg 2.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Aug 21$0.50$0.50$0.50100%1.00$7.50
$8.00$9.00Sep 18$0.62$0.38$0.6278%0.61$8.62
$10.00$11.00Sep 18$0.37$0.63$0.3753%1.70$10.37
$11.00$12.00Sep 18$0.35$0.65$0.3540%1.86$11.35
$10.00$11.00Aug 21$0.30$0.70$0.3047%2.33$10.30
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.00Aug 21$0.62$0.38$0.6291%0.61$10.38
$9.00$8.00Sep 18$0.11$0.89$0.1132%8.09$8.89
$10.00$9.00Aug 21$0.40$0.60$0.4054%1.50$9.60
$8.00$7.00Aug 21$0.15$0.85$0.1514%5.67$7.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.43, avg 0.37)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$11.00Aug 21$0.30$0.30$0.7053%0.43$10.30
$11.00$12.00Sep 18$0.35$0.35$0.6560%0.54$11.35
$10.00$11.00Sep 18$0.37$0.37$0.6347%0.59$10.37
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Aug 21$0.15$0.15$0.8586%0.18$7.85
$9.00$8.00Sep 18$0.11$0.11$0.8968%0.12$8.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.81, cheapest $0.77)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 21Sep 18$0.77135.7%107.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 21Sep 18$0.85135.7%107.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.11% of stock, avg 16.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$0.33$0.48$0.81$9.19$10.818.11%
$9.00Aug 21$1.02$0.08$1.10$7.90$10.1011.01%
$9.00Sep 18$1.80$0.63$2.43$6.57$11.4324.32%
$10.00Sep 18$1.10$1.33$2.43$7.57$12.4324.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 1.10% of stock, avg 8.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$9.00Aug 21$0.03$0.08$0.11$8.89$11.11
$12.00$9.00Aug 21$0.03$0.08$0.11$8.89$12.11
$11.00$8.00Aug 21$0.03$0.18$0.21$7.79$11.21
$12.00$8.00Aug 21$0.03$0.18$0.21$7.79$12.21
$10.00$9.00Aug 21$0.33$0.08$0.41$8.59$10.41
$10.00$8.00Aug 21$0.33$0.18$0.51$7.49$10.51
$12.00$7.00Sep 18$0.38$0.43$0.81$6.19$12.81
$12.00$8.00Sep 18$0.38$0.52$0.90$7.10$12.90
$12.00$9.00Sep 18$0.38$0.63$1.01$7.99$13.01
$11.00$9.00Sep 18$0.73$0.63$1.36$7.64$12.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 3.55, cheapest $0.22)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Aug 21$0.39$0.6188%1.56
$10.00$11.00$12.00Aug 21$0.30$0.7042%2.33
$7.00$8.00$9.00Sep 18$0.24$0.7616%3.17
$9.00$10.00$11.00Sep 18$0.33$0.6728%2.03
$8.00$9.00$10.00Aug 21$0.69$0.3141%0.45
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Aug 21$0.22$0.7876%3.55
$8.00$9.00$10.00Aug 21$0.50$0.5039%1.00
$10.00$11.00$12.00Aug 21$0.68$0.3240%0.47
$8.00$9.00$10.00Sep 18$0.59$0.4124%0.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.40, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Sep 18-$0.40$0.60
$10.00$11.001:2Sep 18-$0.36$0.64
$8.00$9.001:2Aug 21$0.36$0.64
$9.00$10.001:2Aug 21$0.36$0.64
$10.00$11.001:2Aug 21$0.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Aug 21-$0.28$0.72
$9.00$8.001:2Sep 18-$0.41$0.59
$8.00$7.001:2Sep 18-$0.34$0.66
$12.00$11.001:2Aug 21$0.20$0.80
$11.00$10.001:2Aug 21$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.51%, avg 5.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Sep 18$0.650.4010.1%6.51%16.62%35392
$10.00Sep 18$1.000.530.1%10.01%10.11%358538
$12.00Sep 18$0.200.2620.1%2.00%22.12%87107
$10.00Aug 21$0.200.470.1%2.00%2.10%6911.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,255
Total Puts 130
Put/Call Ratio 0.04
Net Difference 3,125

Prior's Put/Call Breakdown

Total Calls 863
Total Puts 87
Put/Call Ratio 0.10
Net Difference 776

Prior 7-Day Put/Call Summary

Total Calls 9,562
Total Puts 2,873
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All