Tour v509
ABSI
ABSCI CORP
$8.85 -4.22%
$8.86 (+0.11%)🌙
as of 08/18 06:07 PM
(8/17 18:06) ◀
|
Tuesday, August 18, 2026 (6:07pm)
January 2026
|
▶ (8/19 18:07)
◀ 8/18 18:07 ▶

Option Volume

Detail
ℹ
Current (08/18) 950
Calls: 863 (91%)
Puts: 87 (9%)
Prior (08/17) 1,030
Calls: 844 (82%)
Puts: 186 (18%)
Current vs Prior -7.77%
Calls: +2.25% (Calls)
Puts: -53.23% (Puts)
Prior 7-Day Total 17,827
Calls: 14,152 (79%)
Puts: 3,675 (21%)
Prior 7-Day Average 2,546
Calls: 2,021 (79%)
Puts: 525 (21%)
Current vs Prior 7-Day Avg -62.70%
Calls: -57.31%
Puts: -83.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $132.6K
Calls: $117.9K (89%)
Puts: $14.7K (11%)
Prior (08/17) $119.6K
Calls: $97.3K (81%)
Puts: $22.2K (19%)
Current vs Prior +10.86%
Calls: +21.10%
Puts: -33.96%
Prior 7-Day Total $4.36M
Calls: $4.06M (93%)
Puts: $305.2K (7%)
Prior 7-Day Average $623.6K
Calls: $580.0K (93%)
Puts: $43.6K (7%)
Current vs Prior 7-Day Avg -78.74%
Calls: -79.68%
Puts: -66.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.10
Prior (08/17) 0.22
Current vs Prior -54.26%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -61.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 74,908
Calls: 65,289 (87%)
Puts: 9,619 (13%)
Prior (08/17) 74,435
Calls: 64,892 (87%)
Puts: 9,543 (13%)
Current vs Prior +0.64%
Prior 7-Day Total 465,024
Calls: 407,537 (88%)
Puts: 57,487 (12%)
Prior 7-Day Average 66,432
Calls: 58,219 (88%)
Puts: 8,212 (12%)
Current vs Prior 7-Day Avg +12.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.47% | 26.10%8.47% | 26.10%
Prior 10.61% | 28.46%10.61% | 28.46%
Current vs Prior -20.10% | -8.30%-20.10% | -8.30%
Prior 7-Day Avg 14.38% | 28.14%14.38% | 28.14%
Current vs 7-Day Avg -41.06% | -7.24%-41.06% | -7.24%
Prior 7-Day Eod 10.61% | 28.46%10.61% | 28.46%
Current vs 7-Day Eod -20.10% | -8.30%-20.10% | -8.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Prior 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.39% | 33.35%
Calls: 20.03% | 42.27%
Puts: 22.75% | 24.42%
Current vs 7-Day Avg -5.23% | -9.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($117.9K) vs puts ($14.7K). Extreme bullish P/C ratio of 0.10 - heavy call buying (863 calls vs 87 puts). P/C ratio dropping 54% - sentiment shifting bullish. Call-heavy open interest (65,289 calls vs 9,619 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.72, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 211.502.40$1.9546.2%--0.912.0K
$7.00Sep 181.902.40$2.1523.3%100.8357
$8.00Aug 210.701.25$0.9856.1%40.772.1K
$8.00Sep 181.201.95$1.5847.5%30.7059
$9.00Sep 180.851.40$1.1348.7%1090.56106
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.801.80$1.3076.9%--0.82354
$11.00Aug 211.754.00$2.8878.1%--0.6953
$10.00Sep 181.552.15$1.8532.4%--0.63218
$9.00Aug 210.150.85$0.50140.0%40.58662

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 424, top 237)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.000.20$0.10200.0%2370.171.8K
$9.00Sep 180.851.40$1.1348.7%1090.56106
$7.00Sep 181.902.40$2.1523.3%100.8357
$10.00Sep 180.350.70$0.5267.3%100.38546
$9.00Aug 210.200.30$0.2540.0%60.411.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.600.80$0.7028.6%280.3188
$9.00Sep 180.801.55$1.1863.6%100.45343
$9.00Aug 210.150.85$0.50140.0%40.58662
$7.00Sep 180.150.50$0.33106.1%20.18100
$7.00Aug 210.000.20$0.10200.0%10.11515

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 64.2%, max 226.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 21Sep 18372.9%114.2%226.4%--1.3K
$10.00Aug 21Sep 18147.4%88.7%66.2%2472.4K
$8.00Aug 21Sep 18162.5%112.6%44.4%72.1K
$9.00Aug 21Sep 18113.5%112.4%1.0%1151.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Sep 18147.4%88.7%66.2%--572
$8.00Aug 21Sep 18162.5%112.6%44.4%281.5K
$9.00Aug 21Sep 18113.5%112.4%1.0%141.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.75, avg 2.80)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Sep 18$0.57$0.43$0.5783%0.75$7.57
$8.00$9.00Sep 18$0.45$0.55$0.4570%1.22$8.45
$9.00$10.00Aug 21$0.15$0.85$0.1541%5.67$9.15
$9.00$10.00Sep 18$0.61$0.39$0.6156%0.64$9.61
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.00Aug 21$0.30$0.70$0.3058%2.33$8.70
$8.00$7.00Aug 21$0.10$0.90$0.1024%9.00$7.90
$9.00$8.00Sep 18$0.48$0.52$0.4845%1.08$8.52
$8.00$7.00Sep 18$0.37$0.63$0.3731%1.70$7.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.59, avg 0.61)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$10.00Sep 18$0.61$0.61$0.3944%1.56$9.61
$9.00$10.00Aug 21$0.15$0.15$0.8559%0.18$9.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Sep 18$0.37$0.37$0.6369%0.59$7.63
$8.00$7.00Aug 21$0.10$0.10$0.9076%0.11$7.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.78, cheapest $0.68)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Sep 18$0.88113.5%112.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Sep 18$0.68113.5%112.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.47% of stock, avg 18.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 21$0.25$0.50$0.75$8.25$9.758.47%
$8.00Aug 21$0.98$0.20$1.18$6.82$9.1813.33%
$8.00Sep 18$1.58$0.70$2.28$5.72$10.2825.76%
$9.00Sep 18$1.13$1.18$2.31$6.69$11.3126.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.26% of stock, avg 9.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.00Aug 21$0.10$0.10$0.20$6.80$10.20
$10.00$8.00Aug 21$0.10$0.20$0.30$7.70$10.30
$9.00$7.00Aug 21$0.25$0.10$0.35$6.65$9.35
$9.00$8.00Aug 21$0.25$0.20$0.45$7.55$9.45
$11.00$7.00Aug 21$0.48$0.10$0.58$6.42$11.58
$11.00$8.00Aug 21$0.48$0.20$0.68$7.32$11.68
$11.00$7.00Sep 18$0.53$0.33$0.86$6.14$11.86
$10.00$7.00Sep 18$0.52$0.33$0.85$6.15$10.85
$11.00$8.00Sep 18$0.53$0.70$1.23$6.77$12.23
$10.00$8.00Sep 18$0.52$0.70$1.22$6.78$11.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 4.00, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Aug 21$0.24$0.7650%3.17
$7.00$8.00$9.00Sep 18$0.12$0.8827%7.33
$8.00$9.00$10.00Aug 21$0.58$0.4260%0.72
$9.00$10.00$11.00Sep 18$0.62$0.3824%0.61
$9.00$10.00$11.00Aug 21$0.53$0.4711%0.89
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Aug 21$0.20$0.8048%4.00
$7.00$8.00$9.00Sep 18$0.11$0.8927%8.09
$8.00$9.00$10.00Sep 18$0.19$0.8132%4.26
$8.00$9.00$10.00Aug 21$0.50$0.5058%1.00
$9.00$10.00$11.00Aug 21$0.78$0.2211%0.28

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.22, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 18-$0.68$0.32
$10.00$11.001:2Sep 18-$0.54$0.46
$10.00$11.001:2Aug 21-$0.86$0.14
$9.00$10.001:2Sep 18$0.09$0.91
$8.00$9.001:2Aug 21$0.48$0.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Sep 18-$0.22$0.78
$8.00$7.001:2Aug 21$0.00$1.00
$10.00$9.001:2Sep 18-$0.51$0.49
$11.00$10.001:2Aug 21$0.28$0.72
$10.00$9.001:2Aug 21$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 9.60%, avg 4.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 18$0.850.561.7%9.60%11.30%109106
$11.00Sep 18$0.200.3224.3%2.26%26.55%--92
$10.00Sep 18$0.350.3813.0%3.95%16.95%10546
$9.00Aug 21$0.200.411.7%2.26%3.95%61.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 863
Total Puts 87
Put/Call Ratio 0.10
Net Difference 776

Prior's Put/Call Breakdown

Total Calls 844
Total Puts 186
Put/Call Ratio 0.22
Net Difference 658

Prior 7-Day Put/Call Summary

Total Calls 14,152
Total Puts 3,675
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All