Tour v509
ABSI
ABSCI CORP
$9.24 +0.65%
$9.24 (+0.04%)🌙
as of 08/17 06:06 PM
(8/14 18:06) ◀
|
Monday, August 17, 2026 (6:06pm)
January 2026
|
▶ (8/18 18:07)
◀ 8/17 18:06 ▶

Option Volume

Detail
ℹ
Current (08/17) 1,030
Calls: 844 (82%)
Puts: 186 (18%)
Prior (08/14) 741
Calls: 629 (85%)
Puts: 112 (15%)
Current vs Prior +39.00%
Calls: +34.18% (Calls)
Puts: +66.07% (Puts)
Prior 7-Day Total 17,619
Calls: 14,071 (80%)
Puts: 3,548 (20%)
Prior 7-Day Average 2,517
Calls: 2,010 (80%)
Puts: 506 (20%)
Current vs Prior 7-Day Avg -59.08%
Calls: -58.01%
Puts: -63.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $119.6K
Calls: $97.3K (81%)
Puts: $22.2K (19%)
Prior (08/14) $225.5K
Calls: $214.2K (95%)
Puts: $11.3K (5%)
Current vs Prior -46.97%
Calls: -54.56%
Puts: +97.35%
Prior 7-Day Total $4.44M
Calls: $4.15M (94%)
Puts: $288.4K (6%)
Prior 7-Day Average $634.6K
Calls: $593.4K (94%)
Puts: $41.2K (6%)
Current vs Prior 7-Day Avg -81.16%
Calls: -83.60%
Puts: -46.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.22
Prior (08/14) 0.18
Current vs Prior +23.77%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -8.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 74,435
Calls: 64,892 (87%)
Puts: 9,543 (13%)
Prior (08/14) 74,468
Calls: 64,963 (87%)
Puts: 9,505 (13%)
Current vs Prior -0.04%
Prior 7-Day Total 400,081
Calls: 349,808 (87%)
Puts: 50,273 (13%)
Prior 7-Day Average 57,154
Calls: 49,972 (87%)
Puts: 7,181 (13%)
Current vs Prior 7-Day Avg +30.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 10.61% | 28.46%10.61% | 28.46%
Prior 10.89% | 26.47%10.89% | 26.47%
Current vs Prior -2.64% | +7.53%-2.64% | +7.53%
Prior 7-Day Avg 16.27% | 29.20%16.27% | 29.20%
Current vs 7-Day Avg -34.81% | -2.53%-34.81% | -2.53%
Prior 7-Day Eod 10.89% | 26.47%10.89% | 26.47%
Current vs 7-Day Eod -2.64% | +7.53%-2.64% | +7.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Prior 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.64% | 36.79%
Calls: 21.24% | 41.62%
Puts: 24.05% | 31.96%
Current vs 7-Day Avg -10.48% | -17.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($97.3K) vs puts ($22.2K). Extreme bullish P/C ratio of 0.22 - heavy call buying (844 calls vs 186 puts). Call-heavy open interest (64,892 calls vs 9,543 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.75, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 211.852.55$2.2031.8%10.842.0K
$8.00Aug 210.751.30$1.0253.9%1320.832.0K
$7.00Sep 182.053.20$2.6343.7%10.8156
$8.00Sep 181.702.30$2.0030.0%200.7079
$9.00Aug 210.450.85$0.6561.5%2400.64927
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 211.205.00$3.10122.6%10.93441
$11.00Aug 211.452.40$1.9249.5%--0.8453
$10.00Aug 210.401.35$0.88108.0%340.76388
$12.00Sep 182.703.80$3.2533.8%10.745
$10.00Sep 181.353.10$2.2378.5%50.55213

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 796, top 240)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.450.85$0.6561.5%2400.64927
$10.00Aug 210.100.20$0.1566.7%1910.271.8K
$8.00Aug 210.751.30$1.0253.9%1320.832.0K
$9.00Sep 180.901.90$1.4071.4%460.5961
$12.00Sep 180.050.70$0.38171.1%400.2567
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.401.35$0.88108.0%340.76388
$7.00Sep 180.100.70$0.40150.0%310.1889
$8.00Sep 180.301.30$0.80125.0%220.2966
$9.00Aug 210.150.50$0.33106.1%170.37656
$8.00Aug 210.050.30$0.18138.9%80.181.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 72.2%, max 187.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 21Sep 18358.1%124.7%187.1%22.1K
$11.00Aug 21Sep 18164.0%104.8%56.5%--1.3K
$8.00Aug 21Sep 18175.4%128.9%36.1%1522.1K
$9.00Aug 21Sep 18123.5%121.8%1.4%286988
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 21Sep 18358.1%124.7%187.1%31604
$8.00Aug 21Sep 18175.4%128.9%36.1%301.5K
$9.00Aug 21Sep 18123.5%121.8%1.4%17999

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.70, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Aug 21$0.37$0.63$0.3783%1.70$8.37
$7.00$8.00Sep 18$0.63$0.37$0.6381%0.59$7.63
$11.00$12.00Sep 18$0.15$0.85$0.1533%5.67$11.15
$10.00$11.00Sep 18$0.25$0.75$0.2544%3.00$10.25
$8.00$9.00Sep 18$0.60$0.40$0.6070%0.67$8.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$10.00Sep 18$1.02$0.98$1.0274%0.96$10.98
$9.00$8.00Aug 21$0.15$0.85$0.1537%5.67$8.85
$10.00$9.00Aug 21$0.55$0.45$0.5576%0.82$9.45
$9.00$8.00Sep 18$0.43$0.57$0.4341%1.33$8.57
$8.00$7.00Sep 18$0.40$0.60$0.4029%1.50$7.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.67, avg 0.42)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$11.00Sep 18$0.25$0.25$0.7556%0.33$10.25
$11.00$12.00Sep 18$0.15$0.15$0.8567%0.18$11.15
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Sep 18$0.40$0.40$0.6071%0.67$7.60
$9.00$8.00Sep 18$0.43$0.43$0.5759%0.75$8.57
$9.00$8.00Aug 21$0.15$0.15$0.8563%0.18$8.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.82, cheapest $0.75)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Sep 18$0.75123.5%121.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Sep 18$0.90123.5%121.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 10.61% of stock, avg 20.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 21$0.65$0.33$0.98$8.02$9.9810.61%
$10.00Aug 21$0.15$0.88$1.03$8.97$11.0311.15%
$9.00Sep 18$1.40$1.23$2.63$6.37$11.6328.46%
$10.00Sep 18$0.78$2.23$3.01$6.99$13.0132.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 2.81% of stock, avg 9.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$8.00Aug 21$0.08$0.18$0.26$7.74$12.26
$11.00$8.00Aug 21$0.15$0.18$0.33$7.67$11.33
$10.00$8.00Aug 21$0.15$0.18$0.33$7.67$10.33
$12.00$7.00Aug 21$0.08$0.38$0.46$6.54$12.46
$10.00$9.00Aug 21$0.15$0.33$0.48$8.52$10.48
$11.00$7.00Aug 21$0.15$0.38$0.53$6.47$11.53
$12.00$9.00Aug 21$0.08$0.33$0.41$8.59$12.41
$11.00$9.00Aug 21$0.15$0.33$0.48$8.52$11.48
$10.00$7.00Aug 21$0.15$0.38$0.53$6.47$10.53
$12.00$7.00Sep 18$0.38$0.40$0.78$6.22$12.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.22, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7/811/12Sep 18$0.55$0.4538%1.22$7.45$11.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 1.50, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Sep 18$0.10$0.9019%9.00
$9.00$10.00$11.00Aug 21$0.50$0.5045%1.00
$9.00$10.00$11.00Sep 18$0.37$0.6326%1.70
$7.00$8.00$9.00Aug 21$0.81$0.1920%0.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Aug 21$0.40$0.6059%1.50
$10.00$11.00$12.00Aug 21$0.14$0.8616%6.14
$9.00$10.00$11.00Aug 21$0.49$0.5146%1.04
$7.00$8.00$9.00Aug 21$0.35$0.6520%1.86
$8.00$9.00$10.00Sep 18$0.57$0.4326%0.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.28, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 21-$0.28$0.72
$9.00$10.001:2Sep 18-$0.16$0.84
$10.00$11.001:2Sep 18-$0.28$0.72
$10.00$11.001:2Aug 21-$0.15$0.85
$11.00$12.001:2Sep 18-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 18-$0.23$0.77
$8.00$7.001:2Sep 18$0.00$1.00
$12.00$11.001:2Aug 21-$0.74$0.26
$12.00$10.001:2Sep 18-$1.21$0.79
$9.00$8.001:2Sep 18-$0.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.41%, avg 2.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 18$0.500.448.2%5.41%13.64%6541
$11.00Sep 18$0.200.3319.1%2.16%21.21%--92
$10.00Aug 21$0.100.278.2%1.08%9.31%1911.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 844
Total Puts 186
Put/Call Ratio 0.22
Net Difference 658

Prior's Put/Call Breakdown

Total Calls 629
Total Puts 112
Put/Call Ratio 0.18
Net Difference 517

Prior 7-Day Put/Call Summary

Total Calls 14,071
Total Puts 3,548
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All