Tour v509
ABSI
ABSCI CORP
$9.18 -2.96%
$9.06 (-1.31%)🌙
as of 08/14 06:06 PM
(8/13 18:08) ◀
|
Friday, August 14, 2026 (6:06pm)
January 2026
|
▶ (8/17 18:06)
◀ 8/14 18:06 ▶

Option Volume

Detail
ℹ
Current (08/14) 741
Calls: 629 (85%)
Puts: 112 (15%)
Prior (08/13) 866
Calls: 809 (93%)
Puts: 57 (7%)
Current vs Prior -14.43%
Calls: -22.25% (Calls)
Puts: +96.49% (Puts)
Prior 7-Day Total 17,663
Calls: 13,874 (79%)
Puts: 3,789 (21%)
Prior 7-Day Average 2,523
Calls: 1,982 (79%)
Puts: 541 (21%)
Current vs Prior 7-Day Avg -70.63%
Calls: -68.26%
Puts: -79.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $225.5K
Calls: $214.2K (95%)
Puts: $11.3K (5%)
Prior (08/13) $187.8K
Calls: $183.5K (98%)
Puts: $4.4K (2%)
Current vs Prior +20.06%
Calls: +16.76%
Puts: +158.74%
Prior 7-Day Total $4.38M
Calls: $4.07M (93%)
Puts: $310.6K (7%)
Prior 7-Day Average $626.2K
Calls: $581.8K (93%)
Puts: $44.4K (7%)
Current vs Prior 7-Day Avg -63.99%
Calls: -63.18%
Puts: -74.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.18
Prior (08/13) 0.07
Current vs Prior +152.72%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -46.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 74,468
Calls: 64,963 (87%)
Puts: 9,505 (13%)
Prior (08/13) 74,782
Calls: 65,314 (87%)
Puts: 9,468 (13%)
Current vs Prior -0.42%
Prior 7-Day Total 337,114
Calls: 295,452 (88%)
Puts: 41,662 (12%)
Prior 7-Day Average 48,159
Calls: 42,207 (88%)
Puts: 5,951 (12%)
Current vs Prior 7-Day Avg +54.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 10.89% | 26.47%10.89% | 26.47%
Prior 13.53% | 27.27%13.53% | 27.27%
Current vs Prior -19.49% | -2.94%-19.49% | -2.94%
Prior 7-Day Avg 17.74% | 30.01%17.74% | 30.01%
Current vs 7-Day Avg -38.60% | -11.80%-38.60% | -11.80%
Prior 7-Day Eod 13.53% | 27.27%13.53% | 27.27%
Current vs 7-Day Eod -19.49% | -2.94%-19.49% | -2.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Prior 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.90% | 40.23%
Calls: 22.45% | 40.97%
Puts: 25.35% | 39.50%
Current vs 7-Day Avg -15.18% | -24.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($214.2K) vs puts ($11.3K). Extreme bullish P/C ratio of 0.18 - heavy call buying (629 calls vs 112 puts). P/C ratio rising 153% - increased hedging/bearish positioning. Call-heavy open interest (64,963 calls vs 9,505 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.71, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 212.002.35$2.1716.1%700.902.1K
$7.00Sep 181.703.60$2.6571.7%--0.8156
$8.00Aug 211.102.00$1.5558.1%200.802.0K
$8.00Sep 181.202.40$1.8066.7%--0.7179
$9.00Aug 210.350.80$0.5778.9%230.57931
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.402.55$1.9858.1%--0.8353
$10.00Aug 210.451.60$1.03111.7%--0.72388
$10.00Sep 181.152.25$1.7064.7%--0.52213

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 223, top 70)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 212.002.35$2.1716.1%700.902.1K
$9.00Aug 210.350.80$0.5778.9%230.57931
$10.00Aug 210.150.25$0.2050.0%230.281.8K
$11.00Aug 210.000.25$0.13192.3%230.161.2K
$8.00Aug 211.102.00$1.5558.1%200.802.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.050.35$0.20150.0%230.201.5K
$8.00Sep 180.500.75$0.6339.7%100.2965
$7.00Aug 210.050.15$0.10100.0%50.10518

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 23.3%, max 27.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 21Sep 18129.6%102.0%27.1%202.1K
$11.00Aug 21Sep 18125.3%108.3%15.7%241.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 21Sep 18129.6%102.0%27.1%331.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 4.00, avg 2.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Sep 18$0.20$0.80$0.2057%4.00$9.20
$7.00$8.00Aug 21$0.62$0.38$0.6290%0.61$7.62
$8.00$9.00Sep 18$0.55$0.45$0.5571%0.82$8.55
$9.00$10.00Aug 21$0.37$0.63$0.3757%1.70$9.37
$10.00$11.00Sep 18$0.48$0.52$0.4847%1.08$10.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.00Aug 21$0.23$0.77$0.2342%3.35$8.77
$8.00$7.00Aug 21$0.10$0.90$0.1020%9.00$7.90
$10.00$9.00Aug 21$0.60$0.40$0.6072%0.67$9.40
$8.00$7.00Sep 18$0.23$0.77$0.2329%3.35$7.77
$10.00$9.00Sep 18$0.52$0.48$0.5252%0.92$9.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.22, avg 0.57)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$11.00Sep 18$0.48$0.48$0.5253%0.92$10.48
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Sep 18$0.55$0.55$0.4558%1.22$8.45
$8.00$7.00Sep 18$0.23$0.23$0.7771%0.30$7.77
$8.00$7.00Aug 21$0.10$0.10$0.9080%0.11$7.90
$9.00$8.00Aug 21$0.23$0.23$0.7758%0.30$8.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.72, cheapest $0.68)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Sep 18$0.6899.1%108.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Sep 18$0.7599.1%108.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 10.89% of stock, avg 20.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 21$0.57$0.43$1.00$8.00$10.0010.89%
$10.00Aug 21$0.20$1.03$1.23$8.77$11.2313.40%
$9.00Sep 18$1.25$1.18$2.43$6.57$11.4326.47%
$10.00Sep 18$1.05$1.70$2.75$7.25$12.7529.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.51% of stock, avg 10.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$7.00Aug 21$0.13$0.10$0.23$6.77$11.23
$11.00$8.00Aug 21$0.13$0.20$0.33$7.67$11.33
$10.00$7.00Aug 21$0.20$0.10$0.30$6.70$10.30
$10.00$8.00Aug 21$0.20$0.20$0.40$7.60$10.40
$10.00$9.00Aug 21$0.20$0.43$0.63$8.37$10.63
$11.00$9.00Aug 21$0.13$0.43$0.56$8.44$11.56
$11.00$7.00Sep 18$0.57$0.40$0.97$6.03$11.97
$11.00$8.00Sep 18$0.57$0.63$1.20$6.80$12.20
$11.00$9.00Sep 18$0.57$1.18$1.75$7.25$12.75
$10.00$7.00Sep 18$1.05$0.40$1.45$5.55$11.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 6.69, cheapest $0.13)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Aug 21$0.30$0.7041%2.33
$7.00$8.00$9.00Sep 18$0.30$0.7024%2.33
$8.00$9.00$10.00Aug 21$0.61$0.3952%0.64
$8.00$9.00$10.00Sep 18$0.35$0.6524%1.86
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Aug 21$0.13$0.8733%6.69
$8.00$9.00$10.00Aug 21$0.37$0.6352%1.70
$9.00$10.00$11.00Aug 21$0.35$0.6541%1.86
$7.00$8.00$9.00Sep 18$0.32$0.6824%2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.08, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Sep 18-$0.09$0.91
$10.00$11.001:2Aug 21-$0.06$0.94
$8.00$9.001:2Sep 18-$0.70$0.30
$7.00$8.001:2Aug 21-$0.93$0.07
$7.00$8.001:2Sep 18-$0.95$0.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 21-$0.08$0.92
$9.00$8.001:2Sep 18-$0.08$0.92
$8.00$7.001:2Aug 21$0.00$1.00
$8.00$7.001:2Sep 18-$0.17$0.83
$10.00$9.001:2Sep 18-$0.66$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 7.63%, avg 4.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 18$0.700.478.9%7.63%16.56%10531
$11.00Sep 18$0.400.3419.8%4.36%24.18%192
$10.00Aug 21$0.150.288.9%1.63%10.57%231.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 629
Total Puts 112
Put/Call Ratio 0.18
Net Difference 517

Prior's Put/Call Breakdown

Total Calls 809
Total Puts 57
Put/Call Ratio 0.07
Net Difference 752

Prior 7-Day Put/Call Summary

Total Calls 13,874
Total Puts 3,789
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All