Tour v509
ABSI
ABSCI CORP
$9.46 -0.42%
$9.40 (-0.66%)🌙
as of 08/13 06:08 PM
(8/12 18:11) ◀
|
Thursday, August 13, 2026 (6:08pm)
January 2026
|
▶ (8/14 18:06)
◀ 8/13 18:08 ▶

Option Volume

Detail
ℹ
Current (08/13) 866
Calls: 809 (93%)
Puts: 57 (7%)
Prior (08/12) 2,956
Calls: 2,086 (71%)
Puts: 870 (29%)
Current vs Prior -70.70%
Calls: -61.22% (Calls)
Puts: -93.45% (Puts)
Prior 7-Day Total 18,491
Calls: 14,732 (80%)
Puts: 3,759 (20%)
Prior 7-Day Average 2,641
Calls: 2,104 (80%)
Puts: 537 (20%)
Current vs Prior 7-Day Avg -67.22%
Calls: -61.56%
Puts: -89.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $187.8K
Calls: $183.5K (98%)
Puts: $4.4K (2%)
Prior (08/12) $386.1K
Calls: $349.6K (91%)
Puts: $36.5K (9%)
Current vs Prior -51.36%
Calls: -47.52%
Puts: -88.08%
Prior 7-Day Total $4.47M
Calls: $4.16M (93%)
Puts: $307.7K (7%)
Prior 7-Day Average $638.9K
Calls: $594.9K (93%)
Puts: $44.0K (7%)
Current vs Prior 7-Day Avg -70.60%
Calls: -69.16%
Puts: -90.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.07
Prior (08/12) 0.42
Current vs Prior -83.11%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -78.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 74,782
Calls: 65,314 (87%)
Puts: 9,468 (13%)
Prior (08/12) 27,677
Calls: 24,278 (88%)
Puts: 3,399 (12%)
Current vs Prior +170.20%
Prior 7-Day Total 277,159
Calls: 243,620 (88%)
Puts: 33,539 (12%)
Prior 7-Day Average 39,594
Calls: 34,802 (88%)
Puts: 4,791 (12%)
Current vs Prior 7-Day Avg +88.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 13.53% | 27.27%13.53% | 27.27%
Prior 14.53% | 24.74%14.53% | 24.74%
Current vs Prior -6.85% | +10.25%-6.85% | +10.25%
Prior 7-Day Avg 18.59% | 30.87%18.59% | 30.87%
Current vs 7-Day Avg -27.21% | -11.65%-27.21% | -11.65%
Prior 7-Day Eod 14.53% | 24.74%14.53% | 24.74%
Current vs 7-Day Eod -6.85% | +10.25%-6.85% | +10.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Prior 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.15% | 43.68%
Calls: 23.66% | 40.32%
Puts: 26.64% | 47.03%
Current vs 7-Day Avg -19.41% | -30.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($183.5K) vs puts ($4.4K). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (809 calls vs 57 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.74, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 182.203.40$2.8042.9%--0.8456
$8.00Aug 211.101.90$1.5053.3%30.842.0K
$7.00Aug 211.753.00$2.3852.5%30.832.1K
$8.00Sep 181.702.40$2.0534.1%--0.7379
$9.00Aug 210.700.95$0.8330.1%180.63935
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 212.303.10$2.7029.6%--0.84441
$11.00Aug 211.352.15$1.7545.7%--0.8253
$10.00Aug 210.601.50$1.0585.7%350.66353
$10.00Sep 181.202.15$1.6756.9%--0.56213

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 119, top 35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.700.95$0.8330.1%180.63935
$9.00Sep 181.051.75$1.4050.0%150.5931
$11.00Sep 180.400.80$0.6066.7%90.3487
$10.00Aug 210.050.45$0.25160.0%80.331.8K
$11.00Aug 210.000.25$0.13192.3%60.171.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.601.50$1.0585.7%350.66353
$8.00Aug 210.050.30$0.18138.9%110.171.5K
$9.00Aug 210.200.70$0.45111.1%80.37656
$7.00Sep 180.100.60$0.35142.9%20.1787

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 35.0%, max 127.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 21Sep 18254.3%112.0%127.1%32.2K
$12.00Aug 21Sep 18148.9%119.5%24.6%--1.2K
$8.00Aug 21Sep 18125.7%102.4%22.8%32.1K
$10.00Aug 21Sep 1888.5%80.7%9.7%92.3K
$9.00Aug 21Sep 18114.4%112.1%2.1%33966
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 21Sep 18254.3%112.0%127.1%2605
$8.00Aug 21Sep 18125.7%102.4%22.8%111.5K
$10.00Aug 21Sep 1888.5%80.7%9.7%35566
$9.00Aug 21Sep 18114.4%112.1%2.1%8999

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 7.33, avg 2.09)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Aug 21$0.12$0.88$0.1233%7.33$10.12
$8.00$9.00Sep 18$0.65$0.35$0.6574%0.54$8.65
$9.00$10.00Aug 21$0.58$0.42$0.5863%0.72$9.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.00Sep 18$0.49$0.51$0.4956%1.04$9.51
$9.00$8.00Aug 21$0.27$0.73$0.2737%2.70$8.73
$10.00$9.00Aug 21$0.60$0.40$0.6066%0.67$9.40
$8.00$7.00Sep 18$0.25$0.75$0.2527%3.00$7.75
$9.00$8.00Sep 18$0.58$0.42$0.5840%0.72$8.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.38, avg 0.55)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$11.00Aug 21$0.12$0.12$0.8867%0.14$10.12
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Sep 18$0.58$0.58$0.4260%1.38$8.42
$8.00$7.00Sep 18$0.25$0.25$0.7573%0.33$7.75
$9.00$8.00Aug 21$0.27$0.27$0.7363%0.37$8.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.57, cheapest $0.38)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 21Sep 18$0.3888.5%80.7%
$9.00Aug 21Sep 18$0.57114.4%112.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 21Sep 18$0.6288.5%80.7%
$9.00Aug 21Sep 18$0.73114.4%112.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 13.53% of stock, avg 19.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 21$0.83$0.45$1.28$7.72$10.2813.53%
$10.00Aug 21$0.25$1.05$1.30$8.70$11.3013.74%
$10.00Sep 18$0.63$1.67$2.30$7.70$12.3024.31%
$9.00Sep 18$1.40$1.18$2.58$6.42$11.5827.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 3.28% of stock, avg 9.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.00Aug 21$0.13$0.18$0.31$7.69$11.31
$12.00$8.00Aug 21$0.15$0.18$0.33$7.67$12.33
$11.00$7.00Aug 21$0.13$0.38$0.51$6.49$11.51
$10.00$8.00Aug 21$0.25$0.18$0.43$7.57$10.43
$12.00$7.00Aug 21$0.15$0.38$0.53$6.47$12.53
$11.00$9.00Aug 21$0.13$0.45$0.58$8.42$11.58
$10.00$9.00Aug 21$0.25$0.45$0.70$8.30$10.70
$10.00$7.00Aug 21$0.25$0.38$0.63$6.37$10.63
$12.00$9.00Aug 21$0.15$0.45$0.60$8.40$12.60
$12.00$7.00Sep 18$0.55$0.35$0.90$6.10$12.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 10.11, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Aug 21$0.09$0.9151%10.11
$7.00$8.00$9.00Sep 18$0.10$0.9025%9.00
$10.00$11.00$12.00Aug 21$0.14$0.8618%6.14
$7.00$8.00$9.00Aug 21$0.21$0.7920%3.76
$9.00$10.00$11.00Aug 21$0.46$0.5446%1.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Aug 21$0.10$0.9045%9.00
$8.00$9.00$10.00Aug 21$0.33$0.6749%2.03
$10.00$11.00$12.00Aug 21$0.25$0.7518%3.00
$7.00$8.00$9.00Sep 18$0.33$0.6723%2.03
$7.00$8.00$9.00Aug 21$0.47$0.5320%1.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.16, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 21-$0.16$0.84
$7.00$8.001:2Aug 21-$0.62$0.38
$11.00$12.001:2Aug 21-$0.17$0.83
$8.00$9.001:2Sep 18-$0.75$0.25
$11.00$12.001:2Sep 18-$0.50$0.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 21-$0.35$0.65
$8.00$7.001:2Sep 18-$0.10$0.90
$12.00$11.001:2Aug 21-$0.80$0.20
$10.00$9.001:2Sep 18-$0.69$0.31
$8.00$7.001:2Aug 21-$0.58$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.17%, avg 3.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Sep 18$0.300.2926.9%3.17%30.02%--67
$11.00Sep 18$0.400.3416.3%4.23%20.51%987

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 809
Total Puts 57
Put/Call Ratio 0.07
Net Difference 752

Prior's Put/Call Breakdown

Total Calls 2,086
Total Puts 870
Put/Call Ratio 0.42
Net Difference 1,216

Prior 7-Day Put/Call Summary

Total Calls 14,732
Total Puts 3,759
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All