Tour v505
ABSI
ABSCI CORP
$9.50 +0.96%
$9.30 (-2.11%)🌙
as of 08/12 06:11 PM
(8/11 18:00) ◀
|
Wednesday, August 12, 2026 (6:11pm)
January 2026
|
▶ (8/13 18:08)
◀ 8/12 18:11 ▶

Option Volume

Detail
ℹ
Current (08/12) 2,956
Calls: 2,086 (71%)
Puts: 870 (29%)
Prior (08/11) 2,857
Calls: 1,798 (63%)
Puts: 1,059 (37%)
Current vs Prior +3.47%
Calls: +16.02% (Calls)
Puts: -17.85% (Puts)
Prior 7-Day Total 15,823
Calls: 12,840 (81%)
Puts: 2,983 (19%)
Prior 7-Day Average 2,260
Calls: 1,834 (81%)
Puts: 426 (19%)
Current vs Prior 7-Day Avg +30.77%
Calls: +13.72%
Puts: +104.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $386.1K
Calls: $349.6K (91%)
Puts: $36.5K (9%)
Prior (08/11) $269.4K
Calls: $229.8K (85%)
Puts: $39.5K (15%)
Current vs Prior +43.34%
Calls: +52.10%
Puts: -7.57%
Prior 7-Day Total $4.13M
Calls: $3.85M (93%)
Puts: $279.7K (7%)
Prior 7-Day Average $590.6K
Calls: $550.6K (93%)
Puts: $40.0K (7%)
Current vs Prior 7-Day Avg -34.62%
Calls: -36.51%
Puts: -8.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.42
Prior (08/11) 0.59
Current vs Prior -29.19%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +24.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 27,677
Calls: 24,278 (88%)
Puts: 3,399 (12%)
Prior (08/11) 73,088
Calls: 64,391 (88%)
Puts: 8,697 (12%)
Current vs Prior -62.13%
Prior 7-Day Total 317,182
Calls: 278,853 (88%)
Puts: 38,329 (12%)
Prior 7-Day Average 45,311
Calls: 39,836 (88%)
Puts: 5,475 (12%)
Current vs Prior 7-Day Avg -38.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 14.53% | 24.74%14.53% | 24.74%
Prior 17.53% | 30.61%17.53% | 30.61%
Current vs Prior -17.16% | -19.18%-17.16% | -19.18%
Prior 7-Day Avg 19.63% | 32.43%19.63% | 32.43%
Current vs 7-Day Avg -26.00% | -23.73%-26.00% | -23.73%
Prior 7-Day Eod 17.53% | 30.61%17.53% | 30.61%
Current vs 7-Day Eod -17.16% | -19.18%-17.16% | -19.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Prior 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.41% | 47.12%
Calls: 24.87% | 39.67%
Puts: 27.94% | 54.57%
Current vs 7-Day Avg -23.24% | -35.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($349.6K) vs puts ($36.5K). Extreme bullish P/C ratio of 0.42 - heavy call buying (2,086 calls vs 870 puts). P/C ratio dropping 29% - sentiment shifting bullish. Call-heavy open interest (24,278 calls vs 3,399 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 212.102.70$2.4025.0%81.002.1K
$8.00Aug 211.051.75$1.4050.0%250.852.0K
$7.00Sep 180.903.50$2.20118.2%10.81--
$8.00Sep 181.752.55$2.1537.2%150.7386
$9.00Aug 210.701.00$0.8535.3%410.62934
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 212.353.90$3.1349.5%200.86--
$12.00Sep 182.804.20$3.5040.0%50.705

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 2.0K, top 719)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.250.60$0.4381.4%7190.391.9K
$11.00Aug 210.050.25$0.15133.3%4060.181.3K
$9.00Aug 210.701.00$0.8535.3%410.62934
$8.00Aug 211.051.75$1.4050.0%250.852.0K
$8.00Sep 181.752.55$2.1537.2%150.7386
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.100.30$0.20100.0%6590.181.5K
$9.00Aug 210.450.60$0.5328.3%270.38670
$12.00Aug 212.353.90$3.1349.5%200.86--
$9.00Sep 180.801.30$1.0547.6%200.40325
$12.00Sep 182.804.20$3.5040.0%50.705

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 13.9%, max 17.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Sep 18118.1%110.7%6.7%7211.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 21Sep 18122.7%104.2%17.8%6601.5K
$9.00Aug 21Sep 18117.8%100.4%17.3%47995

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.82, avg 2.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Aug 21$0.55$0.45$0.5585%0.82$8.55
$10.00$12.00Sep 18$0.52$1.48$0.5247%2.85$10.52
$8.00$10.00Sep 18$1.15$0.85$1.1573%0.74$9.15
$9.00$10.00Aug 21$0.42$0.58$0.4262%1.38$9.42
$10.00$11.00Aug 21$0.28$0.72$0.2839%2.57$10.28
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.00Sep 18$0.13$0.87$0.1327%6.69$7.87
$9.00$8.00Aug 21$0.33$0.67$0.3338%2.03$8.67
$9.00$8.00Sep 18$0.42$0.58$0.4240%1.38$8.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.72, avg 0.42)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$11.00Aug 21$0.28$0.28$0.7261%0.39$10.28
$10.00$12.00Sep 18$0.52$0.52$1.4853%0.35$10.52
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Sep 18$0.42$0.42$0.5860%0.72$8.58
$9.00$8.00Aug 21$0.33$0.33$0.6762%0.49$8.67
$8.00$7.00Sep 18$0.13$0.13$0.8773%0.15$7.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.54, cheapest $0.52)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 21Sep 18$0.57118.1%110.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Sep 18$0.52117.8%100.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.53% of stock, avg 14.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 21$0.85$0.53$1.38$7.62$10.3814.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 3.68% of stock, avg 12.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.00Aug 21$0.15$0.20$0.35$7.65$11.35
$10.00$8.00Aug 21$0.43$0.20$0.63$7.37$10.63
$11.00$9.00Aug 21$0.15$0.53$0.68$8.32$11.68
$10.00$9.00Aug 21$0.43$0.53$0.96$8.04$10.96
$12.00$7.00Sep 18$0.48$0.50$0.98$6.02$12.98
$12.00$8.00Sep 18$0.48$0.63$1.11$6.89$13.11
$12.00$9.00Sep 18$0.48$1.05$1.53$7.47$13.53
$10.00$8.00Sep 18$1.00$0.63$1.63$6.37$11.63
$10.00$7.00Sep 18$1.00$0.50$1.50$5.50$11.50
$10.00$9.00Sep 18$1.00$1.05$2.05$6.95$12.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 6.69, cheapest $0.13)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Aug 21$0.13$0.8747%6.69
$9.00$10.00$11.00Aug 21$0.14$0.8644%6.14
$8.00$10.00$12.00Sep 18$0.63$1.3746%2.17
$7.00$8.00$9.00Aug 21$0.45$0.5538%1.22
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Sep 18$0.29$0.7121%2.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.40, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Aug 21-$0.40$0.60
$8.00$9.001:2Aug 21-$0.30$0.70
$8.00$10.001:2Sep 18$0.15$1.85
$10.00$12.001:2Sep 18$0.04$1.96
$10.00$11.001:2Aug 21$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Sep 18-$0.21$0.79
$8.00$7.001:2Sep 18-$0.37$0.63
$12.00$9.001:2Sep 18$1.40$1.60
$9.00$8.001:2Aug 21$0.13$0.87
$12.00$9.001:2Aug 21$2.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 7.89%, avg 4.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 18$0.750.475.3%7.89%13.16%2--
$12.00Sep 18$0.250.2826.3%2.63%28.95%1157
$10.00Aug 21$0.250.395.3%2.63%7.89%7191.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,086
Total Puts 870
Put/Call Ratio 0.42
Net Difference 1,216

Prior's Put/Call Breakdown

Total Calls 1,798
Total Puts 1,059
Put/Call Ratio 0.59
Net Difference 739

Prior 7-Day Put/Call Summary

Total Calls 12,840
Total Puts 2,983
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All