Tour v504
ABSI
ABSCI CORP
$9.41 +4.44%
$8.06 (-14.35%)🌙
as of 08/11 06:00 PM
(8/11 14:05) ◀
|
Tuesday, August 11, 2026 (6:00pm)
January 2026
|
▶ (8/12 18:11)
◀ 8/11 18:00 ▶

Option Volume

Detail
ℹ
Current (08/11) 2,857
Calls: 1,798 (63%)
Puts: 1,059 (37%)
Prior (08/10) 3,035
Calls: 2,533 (83%)
Puts: 502 (17%)
Current vs Prior -5.86%
Calls: -29.02% (Calls)
Puts: +110.96% (Puts)
Prior 7-Day Total 13,079
Calls: 11,107 (85%)
Puts: 1,972 (15%)
Prior 7-Day Average 1,868
Calls: 1,586 (85%)
Puts: 281 (15%)
Current vs Prior 7-Day Avg +52.91%
Calls: +13.32%
Puts: +275.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $269.4K
Calls: $229.8K (85%)
Puts: $39.5K (15%)
Prior (08/10) $360.3K
Calls: $313.9K (87%)
Puts: $46.4K (13%)
Current vs Prior -25.24%
Calls: -26.79%
Puts: -14.72%
Prior 7-Day Total $3.88M
Calls: $3.64M (94%)
Puts: $247.1K (6%)
Prior 7-Day Average $554.7K
Calls: $519.4K (94%)
Puts: $35.3K (6%)
Current vs Prior 7-Day Avg -51.44%
Calls: -55.75%
Puts: +12.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.59
Prior (08/10) 0.20
Current vs Prior +197.19%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +65.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 73,088
Calls: 64,391 (88%)
Puts: 8,697 (12%)
Prior (08/10) 71,611
Calls: 63,136 (88%)
Puts: 8,475 (12%)
Current vs Prior +2.06%
Prior 7-Day Total 311,759
Calls: 273,975 (88%)
Puts: 37,784 (12%)
Prior 7-Day Average 44,537
Calls: 39,139 (88%)
Puts: 5,397 (12%)
Current vs Prior 7-Day Avg +64.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 17.53% | 30.61%17.53% | 30.61%
Prior 16.98% | 28.86%16.98% | 28.86%
Current vs Prior +3.26% | +6.06%+3.26% | +6.06%
Prior 7-Day Avg 20.06% | 33.11%20.06% | 33.11%
Current vs 7-Day Avg -12.60% | -7.56%-12.60% | -7.56%
Prior 7-Day Eod 16.98% | 28.86%16.98% | 28.86%
Current vs 7-Day Eod +3.26% | +6.06%+3.26% | +6.06%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Prior 19.32% | 28.02%
Calls: 11.76% | 33.83%
Puts: 26.88% | 22.22%
Current vs Prior +4.92% | +7.85%
Prior 7-Day Avg 27.66% | 50.56%
Calls: 26.07% | 39.02%
Puts: 29.24% | 62.10%
Current vs 7-Day Avg -26.72% | -40.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($229.8K) vs puts ($39.5K). Bullish P/C ratio of 0.59. P/C ratio rising 197% - increased hedging/bearish positioning. Call-heavy open interest (64,391 calls vs 8,697 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.550.65$0.6016.7%7720.431.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.71, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 212.103.00$2.5535.3%--0.852.1K
$7.00Sep 182.253.00$2.6328.5%--0.8356
$8.00Aug 211.501.80$1.6518.2%180.792.0K
$8.00Sep 181.903.00$2.4544.9%800.7526
$9.00Sep 181.352.05$1.7041.2%210.6410
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 212.553.60$3.0834.1%--0.82461
$11.00Aug 211.702.50$2.1038.1%--0.7253
$10.00Aug 210.951.65$1.3053.8%--0.56353

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 2.2K, top 910)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.550.65$0.6016.7%7720.431.5K
$11.00Aug 210.250.40$0.3345.5%2770.281.2K
$8.00Sep 181.903.00$2.4544.9%800.7526
$12.00Aug 210.150.25$0.2050.0%360.181.1K
$9.00Sep 181.352.05$1.7041.2%210.6410
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.200.40$0.3066.7%9100.21746
$7.00Sep 180.200.70$0.45111.1%530.1739
$9.00Aug 210.450.80$0.6355.6%190.38665
$9.00Sep 181.001.35$1.1829.7%10.37324

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 25.4%, max 40.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Aug 21Sep 18144.9%103.4%40.2%361.2K
$11.00Aug 21Sep 18136.7%100.8%35.5%2841.3K
$8.00Aug 21Sep 18142.8%112.7%26.8%982.0K
$10.00Aug 21Sep 18136.9%109.5%25.0%7872.0K
$9.00Aug 21Sep 18133.5%119.0%12.1%41944
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 21Sep 18142.8%112.7%26.8%910811
$10.00Aug 21Sep 18136.9%109.5%25.0%--566
$9.00Aug 21Sep 18133.5%119.0%12.1%20989

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 4.56, avg 2.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Sep 18$0.18$0.82$0.1883%4.56$7.18
$11.00$12.00Sep 18$0.20$0.80$0.2039%4.00$11.20
$8.00$9.00Aug 21$0.63$0.37$0.6378%0.59$8.63
$9.00$10.00Aug 21$0.42$0.58$0.4262%1.38$9.42
$11.00$12.00Aug 21$0.13$0.87$0.1328%6.69$11.13
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.00Sep 18$0.20$0.80$0.2026%4.00$7.80
$9.00$8.00Aug 21$0.33$0.67$0.3338%2.03$8.67
$10.00$9.00Sep 18$0.60$0.40$0.6049%0.67$9.40
$9.00$8.00Sep 18$0.53$0.47$0.5337%0.89$8.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.13, avg 0.48)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$11.00Sep 18$0.43$0.43$0.5748%0.75$10.43
$10.00$11.00Aug 21$0.27$0.27$0.7357%0.37$10.27
$11.00$12.00Aug 21$0.13$0.13$0.8772%0.15$11.13
$11.00$12.00Sep 18$0.20$0.20$0.8061%0.25$11.20
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Sep 18$0.53$0.53$0.4763%1.13$8.47
$9.00$8.00Aug 21$0.33$0.33$0.6762%0.49$8.67
$8.00$7.00Sep 18$0.20$0.20$0.8074%0.25$7.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.56, cheapest $0.48)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 21Sep 18$0.53136.9%109.5%
$9.00Aug 21Sep 18$0.68133.5%119.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 21Sep 18$0.48136.9%109.5%
$9.00Aug 21Sep 18$0.55133.5%119.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 17.53% of stock, avg 24.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 21$1.02$0.63$1.65$7.35$10.6517.53%
$10.00Aug 21$0.60$1.30$1.90$8.10$11.9020.19%
$9.00Sep 18$1.70$1.18$2.88$6.12$11.8830.61%
$10.00Sep 18$1.13$1.78$2.91$7.09$12.9130.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 4.57% of stock, avg 12.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$7.00Aug 21$0.20$0.23$0.43$6.57$12.43
$12.00$8.00Aug 21$0.20$0.30$0.50$7.50$12.50
$11.00$7.00Aug 21$0.33$0.23$0.56$6.44$11.56
$11.00$8.00Aug 21$0.33$0.30$0.63$7.37$11.63
$12.00$9.00Aug 21$0.20$0.63$0.83$8.17$12.83
$11.00$9.00Aug 21$0.33$0.63$0.96$8.04$11.96
$12.00$7.00Sep 18$0.50$0.45$0.95$6.05$12.95
$10.00$8.00Aug 21$0.60$0.30$0.90$7.10$10.90
$10.00$7.00Aug 21$0.60$0.23$0.83$6.17$10.83
$12.00$8.00Sep 18$0.50$0.65$1.15$6.85$13.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 6.69, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Aug 21$0.15$0.8534%5.67
$10.00$11.00$12.00Aug 21$0.14$0.8625%6.14
$8.00$9.00$10.00Aug 21$0.21$0.7935%3.76
$9.00$10.00$11.00Sep 18$0.14$0.8625%6.14
$8.00$9.00$10.00Sep 18$0.18$0.8223%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Aug 21$0.13$0.8734%6.69
$8.00$9.00$10.00Sep 18$0.07$0.9323%13.29
$10.00$11.00$12.00Aug 21$0.18$0.8225%4.56
$8.00$9.00$10.00Aug 21$0.34$0.6635%1.94
$7.00$8.00$9.00Aug 21$0.26$0.7425%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.39, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 21-$0.39$0.61
$9.00$10.001:2Aug 21-$0.18$0.82
$10.00$11.001:2Aug 21-$0.06$0.94
$10.00$11.001:2Sep 18-$0.27$0.73
$11.00$12.001:2Aug 21-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Sep 18-$0.12$0.88
$11.00$10.001:2Aug 21-$0.50$0.50
$8.00$7.001:2Aug 21-$0.16$0.84
$8.00$7.001:2Sep 18-$0.25$0.75
$10.00$9.001:2Sep 18-$0.58$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 10.63%, avg 4.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 18$1.000.526.3%10.63%16.90%15534
$12.00Sep 18$0.300.3027.5%3.19%30.71%--57
$11.00Sep 18$0.400.3916.9%4.25%21.15%780
$10.00Aug 21$0.550.436.3%5.84%12.11%7721.5K
$11.00Aug 21$0.250.2816.9%2.66%19.55%2771.2K
$12.00Aug 21$0.150.1827.5%1.59%29.12%361.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,798
Total Puts 1,059
Put/Call Ratio 0.59
Net Difference 739

Prior's Put/Call Breakdown

Total Calls 2,533
Total Puts 502
Put/Call Ratio 0.20
Net Difference 2,031

Prior 7-Day Put/Call Summary

Total Calls 11,107
Total Puts 1,972
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All