Tour v502
ABSI
ABSCI CORP
$9.22 +2.28%
(8/10 18:00) ◀
|
Tuesday, August 11, 2026 (2:05pm)
January 2026
|
▶ (8/11 18:00)
◀ 8/11 14:05 ▶

Option Volume

Detail
ℹ
Current (08/11 2:05pm) 848
Calls: 585 (69%)
Puts: 263 (31%)
Prior (08/10) 2,866
Calls: 2,422 (85%)
Puts: 444 (15%)
Current vs Prior -70.41%
Calls: -75.85% (Calls)
Puts: -40.77% (Puts)
Prior 7-Day Total 16,992
Calls: 14,346 (84%)
Puts: 2,646 (16%)
Prior 7-Day Average 2,427
Calls: 2,049 (84%)
Puts: 378 (16%)
Current vs Prior 7-Day Avg -65.07%
Calls: -71.46%
Puts: -30.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 2:05pm) $102.8K
Calls: $87.5K (85%)
Puts: $15.3K (15%)
Prior (08/10) $362.8K
Calls: $312.9K (86%)
Puts: $49.9K (14%)
Current vs Prior -71.66%
Calls: -72.03%
Puts: -69.38%
Prior 7-Day Total $2.30M
Calls: $2.17M (94%)
Puts: $129.4K (6%)
Prior 7-Day Average $328.6K
Calls: $310.1K (94%)
Puts: $18.5K (6%)
Current vs Prior 7-Day Avg -68.71%
Calls: -71.77%
Puts: -17.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 2:05pm) 0.45
Prior (08/10) 0.18
Current vs Prior +145.24%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg +194.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 2:05pm) 73,088
Calls: 64,391 (88%)
Puts: 8,697 (12%)
Prior (08/10) 71,611
Calls: 63,136 (88%)
Puts: 8,475 (12%)
Current vs Prior +2.06%
Prior 7-Day Total 404,870
Calls: 371,953 (92%)
Puts: 32,917 (8%)
Prior 7-Day Average 57,838
Calls: 53,136 (92%)
Puts: 4,702 (8%)
Current vs Prior 7-Day Avg +26.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 18.76% | 28.20%18.76% | 28.20%
Prior 26.27% | 45.11%19.80% | 29.81%
Current vs Prior -28.58% | -37.49%-5.23% | -5.41%
Prior 7-Day Avg 34.57% | 44.45%19.80% | 29.81%
Current vs 7-Day Avg -45.73% | -36.57%-5.23% | -5.41%
Prior 7-Day Eod 26.27% | 45.11%16.98% | 28.86%
Current vs 7-Day Eod -28.58% | -37.49%+10.50% | -2.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Prior 29.05% | 54.32%
Calls: 28.46% | 39.89%
Puts: 29.63% | 68.75%
Current vs Prior -30.22% | -44.37%
Prior 7-Day Avg 46.85% | 56.20%
Calls: 36.65% | 45.43%
Puts: 57.04% | 66.97%
Current vs 7-Day Avg -56.73% | -46.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($87.5K) vs puts ($15.3K). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (585 calls vs 263 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.6%, best 6.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.501.60$1.556.5%70.782.0K
$10.00Aug 210.550.60$0.578.8%810.421.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.44, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.550.60$0.578.8%810.421.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.300.35$0.3215.6%2120.23746

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.68, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 211.902.60$2.2531.1%--0.872.1K
$7.00Sep 182.253.00$2.6328.5%--0.8156
$8.00Aug 211.501.60$1.556.5%70.782.0K
$8.00Sep 181.802.10$1.9515.4%--0.6926
$9.00Aug 210.901.10$1.0020.0%130.60934
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.902.50$2.2027.3%--0.7253
$10.00Aug 211.151.65$1.4035.7%--0.59353
$10.00Sep 181.652.10$1.8823.9%--0.50213

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 528, top 212)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.300.40$0.3528.6%1670.281.2K
$10.00Aug 210.550.60$0.578.8%810.421.5K
$9.00Sep 181.051.65$1.3544.4%210.5810
$9.00Aug 210.901.10$1.0020.0%130.60934
$10.00Sep 181.001.30$1.1526.1%80.48534
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.300.35$0.3215.6%2120.23746
$9.00Aug 210.650.80$0.7320.5%120.41665
$7.00Sep 180.350.50$0.4334.9%30.1939
$9.00Sep 181.151.35$1.2516.0%10.41324

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 27.3%, max 56.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 21Sep 18180.3%115.5%56.2%--2.2K
$11.00Aug 21Sep 18147.1%112.2%31.1%1701.3K
$9.00Aug 21Sep 18140.7%110.8%27.0%34944
$8.00Aug 21Sep 18141.1%123.0%14.8%72.0K
$10.00Aug 21Sep 18140.4%128.6%9.2%892.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 21Sep 18180.3%115.5%56.2%3557
$9.00Aug 21Sep 18140.7%110.8%27.0%13989
$8.00Aug 21Sep 18141.1%123.0%14.8%212811
$10.00Aug 21Sep 18140.4%128.6%9.2%--566

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 4.00, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$10.00Sep 18$0.20$0.80$0.204.00$9.20
$10.00$11.00Aug 21$0.22$0.78$0.223.55$10.22
$9.00$10.00Aug 21$0.43$0.57$0.431.33$9.43
$10.00$11.00Sep 18$0.47$0.53$0.471.13$10.47
$8.00$9.00Aug 21$0.55$0.45$0.550.82$8.55
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.00Sep 18$0.37$0.63$0.371.70$8.63
$9.00$8.00Aug 21$0.41$0.59$0.411.44$8.59
$8.00$7.00Sep 18$0.45$0.55$0.451.22$7.55
$10.00$9.00Sep 18$0.63$0.37$0.630.59$9.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 4.00, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$8.00Aug 21$0.70$0.70$0.302.33$7.70
$7.00$8.00Sep 18$0.68$0.68$0.322.12$7.68
$8.00$9.00Sep 18$0.60$0.60$0.401.50$8.60
$8.00$9.00Aug 21$0.55$0.55$0.451.22$8.55
$10.00$11.00Sep 18$0.47$0.47$0.530.89$10.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.80$0.80$0.204.00$10.20
$10.00$9.00Aug 21$0.67$0.67$0.332.03$9.33
$10.00$9.00Sep 18$0.63$0.63$0.371.70$9.37
$8.00$7.00Sep 18$0.45$0.45$0.550.82$7.55
$9.00$8.00Aug 21$0.41$0.41$0.590.69$8.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.42, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Aug 21Sep 18$0.33147.1%112.2%
$9.00Aug 21Sep 18$0.35140.7%110.8%
$7.00Aug 21Sep 18$0.38180.3%115.5%
$8.00Aug 21Sep 18$0.40141.1%123.0%
$10.00Aug 21Sep 18$0.58140.4%128.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 21Sep 18$0.20180.3%115.5%
$10.00Aug 21Sep 18$0.48140.4%128.6%
$9.00Aug 21Sep 18$0.52140.7%110.8%
$8.00Aug 21Sep 18$0.56141.1%123.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 18.76% of stock, avg 26.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 21$1.00$0.73$1.73$7.27$10.7318.76%
$8.00Aug 21$1.55$0.32$1.87$6.13$9.8720.28%
$10.00Aug 21$0.57$1.40$1.97$8.03$11.9721.37%
$7.00Aug 21$2.25$0.23$2.48$4.52$9.4826.90%
$11.00Aug 21$0.35$2.20$2.55$8.45$13.5527.66%
$9.00Sep 18$1.35$1.25$2.60$6.40$11.6028.20%
$8.00Sep 18$1.95$0.88$2.83$5.17$10.8330.69%
$10.00Sep 18$1.15$1.88$3.03$6.97$13.0332.86%
$7.00Sep 18$2.63$0.43$3.06$3.94$10.0633.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 6.29% of stock, avg 14.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$7.00Aug 21$0.35$0.23$0.58$6.42$11.58
$11.00$8.00Aug 21$0.35$0.32$0.67$7.33$11.67
$10.00$7.00Aug 21$0.57$0.23$0.80$6.20$10.80
$10.00$8.00Aug 21$0.57$0.32$0.89$7.11$10.89
$11.00$9.00Aug 21$0.35$0.73$1.08$7.92$12.08
$11.00$7.00Sep 18$0.68$0.43$1.11$5.89$12.11
$10.00$9.00Aug 21$0.57$0.73$1.30$7.70$11.30
$11.00$8.00Sep 18$0.68$0.88$1.56$6.44$12.56
$10.00$7.00Sep 18$1.15$0.43$1.58$5.42$11.58
$11.00$9.00Sep 18$0.68$1.25$1.93$7.07$12.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 5.25, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/11Sep 18$0.84$0.165.25$8.16$10.84
7/89/10Sep 18$0.65$0.351.86$7.35$9.65
8/910/11Aug 21$0.63$0.371.70$8.37$10.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Sep 18$0.08$0.9211.50
$8.00$9.00$10.00Aug 21$0.12$0.887.33
$7.00$8.00$9.00Aug 21$0.15$0.855.67
$9.00$10.00$11.00Aug 21$0.21$0.793.76
$8.00$9.00$10.00Sep 18$0.40$0.601.50
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Aug 21$0.13$0.876.69
$8.00$9.00$10.00Aug 21$0.26$0.742.85
$8.00$9.00$10.00Sep 18$0.26$0.742.85
$7.00$8.00$9.00Aug 21$0.32$0.682.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.06, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Aug 21-$0.13$0.87
$9.00$10.001:2Aug 21-$0.14$0.86
$10.00$11.001:2Sep 18-$0.21$0.79
$8.00$9.001:2Aug 21-$0.45$0.55
$8.00$9.001:2Sep 18-$0.75$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 21-$0.06$0.94
$8.00$7.001:2Aug 21-$0.14$0.86
$9.00$8.001:2Sep 18-$0.51$0.49
$11.00$10.001:2Aug 21-$0.60$0.40
$10.00$9.001:2Sep 18-$0.62$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 10.85%, avg 6.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 18$1.000.488.5%10.85%19.31%8534
$10.00Aug 21$0.550.428.5%5.97%14.43%811.5K
$11.00Sep 18$0.550.3619.3%5.97%25.27%380
$11.00Aug 21$0.300.2819.3%3.25%22.56%1671.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 585
Total Puts 263
Put/Call Ratio 0.45
Net Difference 322

Prior's Put/Call Breakdown

Total Calls 2,422
Total Puts 444
Put/Call Ratio 0.18
Net Difference 1,978

Prior 7-Day Put/Call Summary

Total Calls 14,346
Total Puts 2,646
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All