Tour v500
ABSI
ABSCI CORP
$9.01 +0.90%
$9.04 (+0.33%)🌙
as of 08/10 06:00 PM
(8/10 14:05) ◀
|
Monday, August 10, 2026 (6:00pm)
January 2026
|
▶ (8/11 14:05)
◀ 8/10 18:00 ▶

Option Volume

Detail
ℹ
Current (08/10) 3,035
Calls: 2,533 (83%)
Puts: 502 (17%)
Prior (08/07) 6,342
Calls: 5,453 (86%)
Puts: 889 (14%)
Current vs Prior -52.14%
Calls: -53.55% (Calls)
Puts: -43.53% (Puts)
Prior 7-Day Total 11,003
Calls: 9,445 (86%)
Puts: 1,558 (14%)
Prior 7-Day Average 1,571
Calls: 1,349 (86%)
Puts: 222 (14%)
Current vs Prior 7-Day Avg +93.08%
Calls: +87.73%
Puts: +125.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $360.3K
Calls: $313.9K (87%)
Puts: $46.4K (13%)
Prior (08/07) $2.82M
Calls: $2.67M (95%)
Puts: $144.8K (5%)
Current vs Prior -87.21%
Calls: -88.25%
Puts: -67.99%
Prior 7-Day Total $3.65M
Calls: $3.44M (94%)
Puts: $208.9K (6%)
Prior 7-Day Average $521.7K
Calls: $491.9K (94%)
Puts: $29.8K (6%)
Current vs Prior 7-Day Avg -30.93%
Calls: -36.17%
Puts: +55.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.20
Prior (08/07) 0.16
Current vs Prior +21.56%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -42.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 71,611
Calls: 63,136 (88%)
Puts: 8,475 (12%)
Prior (08/07) 68,963
Calls: 60,563 (88%)
Puts: 8,400 (12%)
Current vs Prior +3.84%
Prior 7-Day Total 260,170
Calls: 229,526 (88%)
Puts: 30,644 (12%)
Prior 7-Day Average 37,167
Calls: 32,789 (88%)
Puts: 4,377 (12%)
Current vs Prior 7-Day Avg +92.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 16.98% | 28.86%16.98% | 28.86%
Prior 16.57% | 30.57%16.57% | 30.57%
Current vs Prior +2.46% | -5.61%+2.46% | -5.61%
Prior 7-Day Avg 21.86% | 34.00%21.86% | 34.00%
Current vs 7-Day Avg -22.33% | -15.12%-22.33% | -15.12%
Prior 7-Day Eod 16.57% | 30.57%16.57% | 30.57%
Current vs 7-Day Eod +2.46% | -5.61%+2.46% | -5.61%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.32% | 28.02%
Calls: 11.76% | 33.83%
Puts: 26.88% | 22.22%
Prior 29.05% | 54.32%
Calls: 28.46% | 39.89%
Puts: 29.63% | 68.75%
Current vs Prior -33.49% | -48.42%
Prior 7-Day Avg 29.05% | 54.32%
Calls: 28.46% | 39.89%
Puts: 29.63% | 68.75%
Current vs 7-Day Avg -33.49% | -48.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($313.9K) vs puts ($46.4K). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 52% vs prior. Volume explosion - 93% above 7-day average (3,035 vs avg 1,571).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.800.90$0.8511.8%1300.59856
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.70, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 211.902.40$2.1523.3%10.872.1K
$7.00Sep 182.203.00$2.6030.8%--0.8156
$8.00Aug 210.901.50$1.2050.0%2610.792.2K
$8.00Sep 181.502.30$1.9042.1%50.6727
$9.00Aug 210.800.90$0.8511.8%1300.59856
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.802.65$2.2338.1%40.8457
$10.00Aug 210.851.70$1.2766.9%1030.64250
$10.00Sep 181.702.25$1.9827.8%30.53210

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 1.5K, top 419)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.050.35$0.20150.0%4190.21822
$8.00Aug 210.901.50$1.2050.0%2610.792.2K
$10.00Aug 210.400.55$0.4831.3%1360.391.4K
$9.00Aug 210.800.90$0.8511.8%1300.59856
$11.00Sep 180.550.80$0.6836.8%740.3560
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.151.20$0.68154.4%2170.44655
$9.00Sep 181.201.50$1.3522.2%1110.44213
$10.00Aug 210.851.70$1.2766.9%1030.64250
$8.00Aug 210.100.45$0.28125.0%380.23739
$7.00Sep 180.250.55$0.4075.0%100.1949

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 22.4%, max 59.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 21Sep 18169.1%106.3%59.1%12.2K
$9.00Aug 21Sep 18120.1%113.1%6.1%131865
$10.00Aug 21Sep 18125.3%122.7%2.1%1571.9K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 21Sep 18169.1%106.3%59.1%10567
$9.00Aug 21Sep 18120.1%113.1%6.1%328868
$10.00Aug 21Sep 18125.3%122.7%2.1%106460

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 4.88, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$10.00Sep 18$0.25$0.75$0.253.00$9.25
$10.00$11.00Aug 21$0.28$0.72$0.282.57$10.28
$10.00$11.00Sep 18$0.32$0.68$0.322.13$10.32
$8.00$9.00Aug 21$0.35$0.65$0.351.86$8.35
$9.00$10.00Aug 21$0.37$0.63$0.371.70$9.37
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.00Sep 18$0.17$0.83$0.174.88$8.83
$9.00$8.00Aug 21$0.40$0.60$0.401.50$8.60
$10.00$9.00Aug 21$0.59$0.41$0.590.69$9.41
$10.00$9.00Sep 18$0.63$0.37$0.630.59$9.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 3.55, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$8.00Sep 18$0.70$0.70$0.302.33$7.70
$8.00$9.00Sep 18$0.65$0.65$0.351.86$8.65
$9.00$10.00Aug 21$0.37$0.37$0.630.59$9.37
$8.00$9.00Aug 21$0.35$0.35$0.650.54$8.35
$10.00$11.00Sep 18$0.32$0.32$0.680.47$10.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.00Sep 18$0.78$0.78$0.223.55$7.22
$10.00$9.00Sep 18$0.63$0.63$0.371.70$9.37
$10.00$9.00Aug 21$0.59$0.59$0.411.44$9.41
$9.00$8.00Aug 21$0.40$0.40$0.600.67$8.60
$9.00$8.00Sep 18$0.17$0.17$0.830.20$8.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.56, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Sep 18$0.40120.1%113.1%
$7.00Aug 21Sep 18$0.45169.1%106.3%
$11.00Aug 21Sep 18$0.48116.4%117.5%
$10.00Aug 21Sep 18$0.52125.3%122.7%
$8.00Aug 21Sep 18$0.70120.3%144.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 21Sep 18$0.17169.1%106.3%
$9.00Aug 21Sep 18$0.67120.1%113.1%
$10.00Aug 21Sep 18$0.71125.3%122.7%
$8.00Aug 21Sep 18$0.90120.3%144.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 16.43% of stock, avg 26.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 21$1.20$0.28$1.48$6.52$9.4816.43%
$9.00Aug 21$0.85$0.68$1.53$7.47$10.5316.98%
$10.00Aug 21$0.48$1.27$1.75$8.25$11.7519.42%
$7.00Aug 21$2.15$0.23$2.38$4.62$9.3826.42%
$11.00Aug 21$0.20$2.23$2.43$8.57$13.4326.97%
$9.00Sep 18$1.25$1.35$2.60$6.40$11.6028.86%
$10.00Sep 18$1.00$1.98$2.98$7.02$12.9833.07%
$7.00Sep 18$2.60$0.40$3.00$4.00$10.0033.30%
$8.00Sep 18$1.90$1.18$3.08$4.92$11.0834.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 4.77% of stock, avg 14.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$7.00Aug 21$0.20$0.23$0.43$6.57$11.43
$11.00$8.00Aug 21$0.20$0.28$0.48$7.52$11.48
$10.00$7.00Aug 21$0.48$0.23$0.71$6.29$10.71
$10.00$8.00Aug 21$0.48$0.28$0.76$7.24$10.76
$11.00$9.00Aug 21$0.20$0.68$0.88$8.12$11.88
$11.00$7.00Sep 18$0.68$0.40$1.08$5.92$12.08
$10.00$9.00Aug 21$0.48$0.68$1.16$7.84$11.16
$10.00$7.00Sep 18$1.00$0.40$1.40$5.60$11.40
$11.00$8.00Sep 18$0.68$1.18$1.86$6.14$12.86
$11.00$9.00Sep 18$0.68$1.35$2.03$6.97$13.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.12, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/11Aug 21$0.68$0.322.12$8.32$10.68
8/910/11Sep 18$0.49$0.510.96$8.51$10.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 19.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Sep 18$0.05$0.9519.00
$9.00$10.00$11.00Aug 21$0.09$0.9110.11
$8.00$9.00$10.00Sep 18$0.40$0.601.50
$7.00$8.00$9.00Aug 21$0.60$0.400.67
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Aug 21$0.19$0.814.26
$7.00$8.00$9.00Aug 21$0.35$0.651.86
$9.00$10.00$11.00Aug 21$0.37$0.631.70
$8.00$9.00$10.00Sep 18$0.46$0.541.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.09, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Aug 21-$0.11$0.89
$7.00$8.001:2Aug 21-$0.25$0.75
$10.00$11.001:2Sep 18-$0.36$0.64
$8.00$9.001:2Aug 21-$0.50$0.50
$8.00$9.001:2Sep 18-$0.60$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 21-$0.09$0.91
$8.00$7.001:2Aug 21-$0.18$0.82
$11.00$10.001:2Aug 21-$0.31$0.69
$10.00$9.001:2Sep 18-$0.72$0.28
$9.00$8.001:2Aug 21$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 9.99%, avg 6.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 18$0.900.4611.0%9.99%20.98%21521
$11.00Sep 18$0.550.3522.1%6.10%28.19%7460
$10.00Aug 21$0.400.3911.0%4.44%15.43%1361.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,533
Total Puts 502
Put/Call Ratio 0.20
Net Difference 2,031

Prior's Put/Call Breakdown

Total Calls 5,453
Total Puts 889
Put/Call Ratio 0.16
Net Difference 4,564

Prior 7-Day Put/Call Summary

Total Calls 9,445
Total Puts 1,558
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All