Tour v500
ABSI
ABSCI CORP
$8.99 +0.67%
(8/7 18:08) ◀
|
Monday, August 10, 2026 (2:05pm)
January 2026
|
▶ (8/10 18:00)
◀ 8/10 14:05 ▶

Option Volume

Detail
ℹ
Current (08/10 2:05pm) 2,866
Calls: 2,422 (85%)
Puts: 444 (15%)
Prior (06/24) 3,844
Calls: 2,553 (66%)
Puts: 1,291 (34%)
Current vs Prior -25.44%
Calls: -5.13% (Calls)
Puts: -65.61% (Puts)
Prior 7-Day Total 16,992
Calls: 14,346 (84%)
Puts: 2,646 (16%)
Prior 7-Day Average 2,427
Calls: 2,049 (84%)
Puts: 378 (16%)
Current vs Prior 7-Day Avg +18.07%
Calls: +18.18%
Puts: +17.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 2:05pm) $362.8K
Calls: $312.9K (86%)
Puts: $49.9K (14%)
Prior (06/24) $665.3K
Calls: $590.1K (89%)
Puts: $75.2K (11%)
Current vs Prior -45.46%
Calls: -46.97%
Puts: -33.66%
Prior 7-Day Total $2.30M
Calls: $2.17M (94%)
Puts: $129.4K (6%)
Prior 7-Day Average $328.6K
Calls: $310.1K (94%)
Puts: $18.5K (6%)
Current vs Prior 7-Day Avg +10.43%
Calls: +0.93%
Puts: +169.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 2:05pm) 0.18
Prior (06/24) 0.51
Current vs Prior -63.75%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg +20.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 2:05pm) 71,611
Calls: 63,136 (88%)
Puts: 8,475 (12%)
Prior (06/24) 58,717
Calls: 54,389 (93%)
Puts: 4,328 (7%)
Current vs Prior +21.96%
Prior 7-Day Total 404,870
Calls: 371,953 (92%)
Puts: 32,917 (8%)
Prior 7-Day Average 57,838
Calls: 53,136 (92%)
Puts: 4,702 (8%)
Current vs Prior 7-Day Avg +23.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 19.80% | 29.81%19.80% | 29.81%
Prior 16.61% | 28.77%-- | --
Current vs Prior +19.21% | +3.63%-- | --
Prior 7-Day Avg 34.57% | 44.45%-- | --
Current vs 7-Day Avg -42.73% | -32.94%-- | --
Prior 7-Day Eod 16.61% | 28.77%-- | --
Current vs 7-Day Eod +19.21% | +3.63%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.32% | 28.02%
Calls: 11.76% | 33.83%
Puts: 26.88% | 22.22%
Prior 60.74% | 15.54%
Calls: 25.00% | 20.55%
Puts: 96.49% | 10.53%
Current vs Prior -68.19% | +80.31%
Prior 7-Day Avg 49.81% | 56.51%
Calls: 38.02% | 46.36%
Puts: 61.61% | 66.67%
Current vs 7-Day Avg -61.22% | -50.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($312.9K) vs puts ($49.9K). Extreme bullish P/C ratio of 0.18 - heavy call buying (2,422 calls vs 444 puts). P/C ratio dropping 64% - sentiment shifting bullish. Call-heavy open interest (63,136 calls vs 8,475 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.800.90$0.8511.8%1110.53856
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.70, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 211.752.70$2.2342.6%--0.882.1K
$7.00Sep 182.203.00$2.6030.8%--0.8056
$8.00Aug 211.351.50$1.4310.5%2590.732.2K
$8.00Sep 181.502.30$1.9042.1%50.6927
$9.00Aug 210.800.90$0.8511.8%1110.53856
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 212.002.45$2.2320.2%40.7857
$10.00Aug 210.851.70$1.2766.9%1030.63250
$10.00Sep 181.702.25$1.9827.8%30.53210

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 1.4K, top 415)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.150.30$0.2268.2%4150.21822
$8.00Aug 211.351.50$1.4310.5%2590.732.2K
$10.00Aug 210.400.55$0.4831.3%1150.361.4K
$9.00Aug 210.800.90$0.8511.8%1110.53856
$11.00Sep 180.550.90$0.7347.9%740.3760
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.801.05$0.9326.9%2110.46655
$9.00Sep 181.201.50$1.3522.2%1110.43213
$10.00Aug 210.851.70$1.2766.9%1030.63250
$7.00Sep 180.250.55$0.4075.0%100.1949
$11.00Aug 212.002.45$2.2320.2%40.7857

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 21.8%, max 29.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 21Sep 18127.1%98.3%29.3%2642.3K
$7.00Aug 21Sep 18136.2%107.9%26.3%--2.2K
$10.00Aug 21Sep 18139.8%121.9%14.7%1241.9K
$11.00Aug 21Sep 18132.6%119.6%10.9%489882
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 21Sep 18127.1%98.3%29.3%--803
$7.00Aug 21Sep 18136.2%107.9%26.3%10567
$9.00Aug 21Sep 18143.1%116.3%23.0%322868
$10.00Aug 21Sep 18139.8%121.9%14.7%106460

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 3.35, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$11.00Aug 21$0.26$0.74$0.262.85$10.26
$10.00$11.00Sep 18$0.29$0.71$0.292.45$10.29
$9.00$10.00Aug 21$0.37$0.63$0.371.70$9.37
$8.00$10.00Sep 18$0.88$1.12$0.881.27$8.88
$8.00$9.00Aug 21$0.58$0.42$0.580.72$8.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.00Aug 21$0.23$0.77$0.233.35$7.77
$8.00$7.00Sep 18$0.28$0.72$0.282.57$7.72
$10.00$9.00Aug 21$0.34$0.66$0.341.94$9.66
$9.00$8.00Aug 21$0.55$0.45$0.550.82$8.45
$10.00$9.00Sep 18$0.63$0.37$0.630.59$9.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 4.00, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$8.00Aug 21$0.80$0.80$0.204.00$7.80
$7.00$8.00Sep 18$0.70$0.70$0.302.33$7.70
$8.00$9.00Aug 21$0.58$0.58$0.421.38$8.58
$8.00$10.00Sep 18$0.88$0.88$1.120.79$8.88
$9.00$10.00Aug 21$0.37$0.37$0.630.59$9.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.00Sep 18$0.67$0.67$0.332.03$8.33
$10.00$9.00Sep 18$0.63$0.63$0.371.70$9.37
$9.00$8.00Aug 21$0.55$0.55$0.451.22$8.45
$10.00$9.00Aug 21$0.34$0.34$0.660.52$9.66
$8.00$7.00Sep 18$0.28$0.28$0.720.39$7.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.45, cheapest $0.25)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 21Sep 18$0.37136.2%107.9%
$8.00Aug 21Sep 18$0.47127.1%98.3%
$11.00Aug 21Sep 18$0.51132.6%119.6%
$10.00Aug 21Sep 18$0.54139.8%121.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 21Sep 18$0.25136.2%107.9%
$8.00Aug 21Sep 18$0.30127.1%98.3%
$9.00Aug 21Sep 18$0.42143.1%116.3%
$10.00Aug 21Sep 18$0.71139.8%121.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 19.47% of stock, avg 26.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$0.48$1.27$1.75$8.25$11.7519.47%
$9.00Aug 21$0.85$0.93$1.78$7.22$10.7819.80%
$8.00Aug 21$1.43$0.38$1.81$6.19$9.8120.13%
$7.00Aug 21$2.23$0.15$2.38$4.62$9.3826.47%
$11.00Aug 21$0.22$2.23$2.45$8.55$13.4527.25%
$8.00Sep 18$1.90$0.68$2.58$5.42$10.5828.70%
$7.00Sep 18$2.60$0.40$3.00$4.00$10.0033.37%
$10.00Sep 18$1.02$1.98$3.00$7.00$13.0033.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 4.12% of stock, avg 14.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$7.00Aug 21$0.22$0.15$0.37$6.63$11.37
$11.00$8.00Aug 21$0.22$0.38$0.60$7.40$11.60
$10.00$7.00Aug 21$0.48$0.15$0.63$6.37$10.63
$10.00$8.00Aug 21$0.48$0.38$0.86$7.14$10.86
$11.00$7.00Sep 18$0.73$0.40$1.13$5.87$12.13
$11.00$9.00Aug 21$0.22$0.93$1.15$7.85$12.15
$10.00$9.00Aug 21$0.48$0.93$1.41$7.59$11.41
$11.00$8.00Sep 18$0.73$0.68$1.41$6.59$12.41
$10.00$7.00Sep 18$1.02$0.40$1.42$5.58$11.42
$10.00$8.00Sep 18$1.02$0.68$1.70$6.30$11.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 4.26, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/11Aug 21$0.81$0.194.26$8.19$10.81
7/89/10Aug 21$0.60$0.401.50$7.40$9.60
7/810/11Sep 18$0.57$0.431.33$7.43$10.57
7/810/11Aug 21$0.49$0.510.96$7.51$10.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 8.09, cheapest $0.11)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Aug 21$0.11$0.898.09
$8.00$9.00$10.00Aug 21$0.21$0.793.76
$7.00$8.00$9.00Aug 21$0.22$0.783.55
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Aug 21$0.32$0.682.12
$7.00$8.00$9.00Sep 18$0.39$0.611.56
$9.00$10.00$11.00Aug 21$0.62$0.380.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.14, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$10.001:2Sep 18-$0.14$1.86
$9.00$10.001:2Aug 21-$0.11$0.89
$8.00$9.001:2Aug 21-$0.27$0.73
$10.00$11.001:2Sep 18-$0.44$0.56
$7.00$8.001:2Aug 21-$0.63$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Sep 18-$0.12$0.88
$11.00$10.001:2Aug 21-$0.31$0.69
$10.00$9.001:2Aug 21-$0.59$0.41
$10.00$9.001:2Sep 18-$0.72$0.28
$8.00$7.001:2Aug 21$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 10.57%, avg 6.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 18$0.950.4711.2%10.57%21.80%9521
$9.00Aug 21$0.800.530.1%8.90%9.01%111856
$11.00Sep 18$0.550.3722.4%6.12%28.48%7460
$10.00Aug 21$0.400.3611.2%4.45%15.68%1151.4K
$11.00Aug 21$0.150.2122.4%1.67%24.03%415822

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,422
Total Puts 444
Put/Call Ratio 0.18
Net Difference 1,978

Prior's Put/Call Breakdown

Total Calls 2,553
Total Puts 1,291
Put/Call Ratio 0.51
Net Difference 1,262

Prior 7-Day Put/Call Summary

Total Calls 14,346
Total Puts 2,646
Average Put/Call Ratio 0.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All