Tour v494
ABSI
ABSCI CORP
$8.93 +7.59%
(8/6 18:15) ◀
|
Friday, August 7, 2026 (6:08pm)
January 2026
|
▶ (8/10 14:05)
◀ 8/7 18:08 ▶

Option Volume

Detail
ℹ
Current (08/07) 6,342
Calls: 5,453 (86%)
Puts: 889 (14%)
Prior (08/06) 822
Calls: 763 (93%)
Puts: 59 (7%)
Current vs Prior +671.53%
Calls: +614.68% (Calls)
Puts: +1406.78% (Puts)
Prior 7-Day Total 6,945
Calls: 6,240 (90%)
Puts: 705 (10%)
Prior 7-Day Average 992
Calls: 891 (90%)
Puts: 100 (10%)
Current vs Prior 7-Day Avg +539.22%
Calls: +511.71%
Puts: +782.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $2.82M
Calls: $2.67M (95%)
Puts: $144.8K (5%)
Prior (08/06) $196.9K
Calls: $191.3K (97%)
Puts: $5.5K (3%)
Current vs Prior +1330.64%
Calls: +1296.18%
Puts: +2526.17%
Prior 7-Day Total $1.73M
Calls: $1.66M (96%)
Puts: $67.4K (4%)
Prior 7-Day Average $247.0K
Calls: $237.4K (96%)
Puts: $9.6K (4%)
Current vs Prior 7-Day Avg +1040.07%
Calls: +1025.29%
Puts: +1404.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.16
Prior (08/06) 0.08
Current vs Prior +110.83%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -49.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 68,963
Calls: 60,563 (88%)
Puts: 8,400 (12%)
Prior (08/06) 9,492
Calls: 7,163 (75%)
Puts: 2,329 (25%)
Current vs Prior +626.54%
Prior 7-Day Total 204,544
Calls: 180,801 (88%)
Puts: 23,743 (12%)
Prior 7-Day Average 29,220
Calls: 25,828 (88%)
Puts: 3,391 (12%)
Current vs Prior 7-Day Avg +136.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 16.57% | 30.57%16.57% | 30.57%
Prior 23.86% | 35.90%23.86% | 35.90%
Current vs Prior -30.53% | -14.85%-30.53% | -14.85%
Prior 7-Day Avg 22.87% | 33.67%22.87% | 33.67%
Current vs 7-Day Avg -27.53% | -9.20%-27.53% | -9.20%
Prior 7-Day Eod 23.86% | 35.90%23.86% | 35.90%
Current vs 7-Day Eod -30.53% | -14.85%-30.53% | -14.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.05% | 54.32%
Calls: 28.46% | 39.89%
Puts: 29.63% | 68.75%
Prior 29.05% | 54.32%
Calls: 28.46% | 39.89%
Puts: 29.63% | 68.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.05% | 54.32%
Calls: 28.46% | 39.89%
Puts: 29.63% | 68.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($2.67M) vs puts ($144.8K). Massive premium surge with dollar volume up 1331% vs prior. Dollar volume significantly above 7-day average (1040% higher). Unusually high activity with volume up 672% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.851.00$0.9316.1%950.44426
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.71, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 211.252.75$2.0075.0%10.892.1K
$7.00Sep 181.553.00$2.2863.6%--0.7756
$8.00Aug 210.902.40$1.6590.9%270.732.2K
$8.00Sep 180.803.10$1.95117.9%160.6643
$9.00Aug 210.600.90$0.7540.0%240.55846
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.803.20$2.5056.0%--0.8357
$10.00Aug 211.102.15$1.6364.4%2000.69350
$10.00Sep 181.652.85$2.2553.3%2000.5510

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 1.3K, top 210)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.150.50$0.33106.1%2040.331.4K
$10.00Sep 180.851.00$0.9316.1%950.44426
$11.00Aug 210.100.25$0.1883.3%510.19807
$8.00Aug 210.902.40$1.6590.9%270.732.2K
$9.00Aug 210.600.90$0.7540.0%240.55846
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.451.00$0.7375.3%2100.46865
$10.00Aug 211.102.15$1.6364.4%2000.69350
$9.00Sep 180.952.00$1.4870.9%2000.4413
$10.00Sep 181.652.85$2.2553.3%2000.5510
$7.00Aug 210.050.25$0.15133.3%110.12526

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 11.1%, max 17.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 21Sep 18126.5%107.5%17.7%432.3K
$7.00Aug 21Sep 18124.9%119.5%4.5%12.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 21Sep 18126.5%107.5%17.7%11803
$7.00Aug 21Sep 18124.9%119.5%4.5%11575

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 5.67, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$11.00Aug 21$0.15$0.85$0.155.67$10.15
$10.00$11.00Sep 18$0.30$0.70$0.302.33$10.30
$7.00$8.00Sep 18$0.33$0.67$0.332.03$7.33
$7.00$8.00Aug 21$0.35$0.65$0.351.86$7.35
$9.00$10.00Aug 21$0.42$0.58$0.421.38$9.42
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.00Aug 21$0.28$0.72$0.282.57$7.72
$9.00$8.00Aug 21$0.30$0.70$0.302.33$8.70
$8.00$7.00Sep 18$0.30$0.70$0.302.33$7.70
$9.00$8.00Sep 18$0.60$0.40$0.600.67$8.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 9.00, avg 2.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Aug 21$0.90$0.90$0.109.00$8.90
$8.00$10.00Sep 18$1.02$1.02$0.981.04$9.02
$9.00$10.00Aug 21$0.42$0.42$0.580.72$9.42
$7.00$8.00Aug 21$0.35$0.35$0.650.54$7.35
$7.00$8.00Sep 18$0.33$0.33$0.670.49$7.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.00Aug 21$0.90$0.90$0.109.00$9.10
$11.00$10.00Aug 21$0.87$0.87$0.136.69$10.13
$10.00$9.00Sep 18$0.77$0.77$0.233.35$9.23
$9.00$8.00Sep 18$0.60$0.60$0.401.50$8.40
$9.00$8.00Aug 21$0.30$0.30$0.700.43$8.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.48, cheapest $0.28)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 21Sep 18$0.28124.9%119.5%
$8.00Aug 21Sep 18$0.30126.5%107.5%
$11.00Aug 21Sep 18$0.45104.3%112.7%
$10.00Aug 21Sep 18$0.6096.5%116.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 21Sep 18$0.43124.9%119.5%
$8.00Aug 21Sep 18$0.45126.5%107.5%
$10.00Aug 21Sep 18$0.6296.5%116.6%
$9.00Aug 21Sep 18$0.75104.1%114.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 16.57% of stock, avg 26.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 21$0.75$0.73$1.48$7.52$10.4816.57%
$10.00Aug 21$0.33$1.63$1.96$8.04$11.9621.95%
$8.00Aug 21$1.65$0.43$2.08$5.92$10.0823.29%
$7.00Aug 21$2.00$0.15$2.15$4.85$9.1524.08%
$11.00Aug 21$0.18$2.50$2.68$8.32$13.6830.01%
$8.00Sep 18$1.95$0.88$2.83$5.17$10.8331.69%
$7.00Sep 18$2.28$0.58$2.86$4.14$9.8632.03%
$10.00Sep 18$0.93$2.25$3.18$6.82$13.1835.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 3.70% of stock, avg 13.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$7.00Aug 21$0.18$0.15$0.33$6.67$11.33
$10.00$7.00Aug 21$0.33$0.15$0.48$6.52$10.48
$11.00$8.00Aug 21$0.18$0.43$0.61$7.39$11.61
$10.00$8.00Aug 21$0.33$0.43$0.76$7.24$10.76
$11.00$9.00Aug 21$0.18$0.73$0.91$8.09$11.91
$10.00$9.00Aug 21$0.33$0.73$1.06$7.94$11.06
$11.00$7.00Sep 18$0.63$0.58$1.21$5.79$12.21
$10.00$7.00Sep 18$0.93$0.58$1.51$5.49$11.51
$11.00$8.00Sep 18$0.63$0.88$1.51$6.49$12.51
$10.00$8.00Sep 18$0.93$0.88$1.81$6.19$11.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.33, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/89/10Aug 21$0.70$0.302.33$7.30$9.70
7/810/11Sep 18$0.60$0.401.50$7.40$10.60
8/910/11Aug 21$0.45$0.550.82$8.55$10.45
7/810/11Aug 21$0.43$0.570.75$7.57$10.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 4.88, cheapest $0.17)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Aug 21$0.27$0.732.70
$8.00$9.00$10.00Aug 21$0.48$0.521.08
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Sep 18$0.17$0.834.88
$7.00$8.00$9.00Sep 18$0.30$0.702.33
$8.00$9.00$10.00Aug 21$0.60$0.400.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.13, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Sep 18-$0.33$0.67
$8.00$10.001:2Sep 18$0.09$1.91
$9.00$10.001:2Aug 21$0.09$0.91
$8.00$9.001:2Aug 21$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Aug 21-$0.13$0.87
$8.00$7.001:2Sep 18-$0.28$0.72
$9.00$8.001:2Sep 18-$0.28$0.72
$10.00$9.001:2Sep 18-$0.71$0.29
$11.00$10.001:2Aug 21-$0.76$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 9.52%, avg 4.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 18$0.850.4412.0%9.52%21.50%95426
$9.00Aug 21$0.600.550.8%6.72%7.50%24846
$11.00Sep 18$0.450.3423.2%5.04%28.22%357
$10.00Aug 21$0.150.3312.0%1.68%13.66%2041.4K
$11.00Aug 21$0.100.1923.2%1.12%24.30%51807

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,453
Total Puts 889
Put/Call Ratio 0.16
Net Difference 4,564

Prior's Put/Call Breakdown

Total Calls 763
Total Puts 59
Put/Call Ratio 0.08
Net Difference 704

Prior 7-Day Put/Call Summary

Total Calls 6,240
Total Puts 705
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All