Tour v492
ABSI
ABSCI CORP
$8.30 -1.19%
$8.32 (+0.24%)🌙
as of 08/06 06:15 PM
(8/5 18:23) ◀
|
Thursday, August 6, 2026 (6:15pm)
January 2026
|
▶ (8/7 18:08)
◀ 8/6 18:15 ▶

Option Volume

Detail
ℹ
Current (08/06) 822
Calls: 763 (93%)
Puts: 59 (7%)
Prior (08/05) 785
Calls: 432 (55%)
Puts: 353 (45%)
Current vs Prior +4.71%
Calls: +76.62% (Calls)
Puts: -83.29% (Puts)
Prior 7-Day Total 6,951
Calls: 6,177 (89%)
Puts: 774 (11%)
Prior 7-Day Average 993
Calls: 882 (89%)
Puts: 110 (11%)
Current vs Prior 7-Day Avg -17.22%
Calls: -13.53%
Puts: -46.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $196.9K
Calls: $191.3K (97%)
Puts: $5.5K (3%)
Prior (08/05) $166.5K
Calls: $133.1K (80%)
Puts: $33.4K (20%)
Current vs Prior +18.21%
Calls: +43.72%
Puts: -83.49%
Prior 7-Day Total $1.64M
Calls: $1.56M (96%)
Puts: $71.8K (4%)
Prior 7-Day Average $233.7K
Calls: $223.4K (96%)
Puts: $10.3K (4%)
Current vs Prior 7-Day Avg -15.76%
Calls: -14.36%
Puts: -46.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.08
Prior (08/05) 0.82
Current vs Prior -90.54%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -77.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 9,492
Calls: 7,163 (75%)
Puts: 2,329 (25%)
Prior (08/05) 11,501
Calls: 10,607 (92%)
Puts: 894 (8%)
Current vs Prior -17.47%
Prior 7-Day Total 212,548
Calls: 189,954 (89%)
Puts: 22,594 (11%)
Prior 7-Day Average 30,364
Calls: 27,136 (89%)
Puts: 3,227 (11%)
Current vs Prior 7-Day Avg -68.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 23.86% | 35.90%
Prior 21.19% | 32.14%
Current vs Prior +12.58% | +11.70%
Prior 7-Day Avg 24.53% | 34.47%
Current vs 7-Day Avg -2.75% | +4.16%
Prior 7-Day Eod 21.19% | 32.14%
Current vs 7-Day Eod +12.58% | +11.70%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.05% | 54.32%
Calls: 28.46% | 39.89%
Puts: 29.63% | 68.75%
Prior 29.05% | 54.32%
Calls: 28.46% | 39.89%
Puts: 29.63% | 68.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.05% | 54.32%
Calls: 28.46% | 39.89%
Puts: 29.63% | 68.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($191.3K) vs puts ($5.5K). Extreme bullish P/C ratio of 0.08 - heavy call buying (763 calls vs 59 puts). P/C ratio dropping 91% - sentiment shifting bullish. Call-heavy open interest (7,163 calls vs 2,329 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.70, highest 0.83)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.601.80$1.20100.0%10.832.1K
$8.00Aug 210.801.80$1.3076.9%50.68--
$8.00Sep 181.252.40$1.8362.8%10.6842
$9.00Sep 180.602.50$1.55122.6%80.592
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.754.00$2.38136.6%10.70866

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 122, top 57)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.050.65$0.35171.4%570.43790
$9.00Sep 180.602.50$1.55122.6%80.592
$8.00Aug 210.801.80$1.3076.9%50.68--
$7.00Aug 210.601.80$1.20100.0%10.832.1K
$8.00Sep 181.252.40$1.8362.8%10.6842
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 181.001.30$1.1526.1%180.3762
$8.00Aug 210.550.80$0.6836.8%130.36--
$7.00Sep 180.401.15$0.7797.4%120.2659
$7.00Aug 210.200.50$0.3585.7%50.21530
$9.00Aug 210.754.00$2.38136.6%10.70866

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 10.7%, max 10.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 21Sep 18141.5%127.6%10.9%642
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 21Sep 18141.5%127.6%10.9%3162
$7.00Aug 21Sep 18151.0%136.9%10.3%17589

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.57, avg 1.74)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$9.00Sep 18$0.28$0.72$0.282.57$8.28
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.00Aug 21$0.33$0.67$0.332.03$7.67
$8.00$7.00Sep 18$0.38$0.62$0.381.63$7.62
$9.00$8.00Sep 18$0.58$0.42$0.580.72$8.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.38, avg 0.72)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Sep 18$0.28$0.28$0.720.39$8.28
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.00Sep 18$0.58$0.58$0.421.38$8.42
$8.00$7.00Sep 18$0.38$0.38$0.620.61$7.62
$8.00$7.00Aug 21$0.33$0.33$0.670.49$7.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.66, cheapest $0.42)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 21Sep 18$0.53141.5%127.6%
$9.00Aug 21Sep 18$1.2073.4%144.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 21Sep 18$0.42151.0%136.9%
$8.00Aug 21Sep 18$0.47141.5%127.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 18.67% of stock, avg 30.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 21$1.20$0.35$1.55$5.45$8.5518.67%
$8.00Aug 21$1.30$0.68$1.98$6.02$9.9823.86%
$9.00Aug 21$0.35$2.38$2.73$6.27$11.7332.89%
$8.00Sep 18$1.83$1.15$2.98$5.02$10.9835.90%
$9.00Sep 18$1.55$1.73$3.28$5.72$12.2839.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 8.43% of stock, avg 10.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.00Aug 21$0.35$0.35$0.70$6.30$9.70
$9.00$8.00Aug 21$0.35$0.68$1.03$6.97$10.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.00, cheapest $0.20)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Sep 18$0.20$0.804.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.39, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 21$0.60$0.40
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Sep 18-$0.39$0.61
$9.00$8.001:2Sep 18-$0.57$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 7.23%, avg 7.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 18$0.600.598.4%7.23%15.66%82

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 763
Total Puts 59
Put/Call Ratio 0.08
Net Difference 704

Prior's Put/Call Breakdown

Total Calls 432
Total Puts 353
Put/Call Ratio 0.82
Net Difference 79

Prior 7-Day Put/Call Summary

Total Calls 6,177
Total Puts 774
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All