Tour v492
ABSI
ABSCI CORP
$8.40 -0.94%
(8/4 18:19) ◀
|
Wednesday, August 5, 2026 (6:23pm)
January 2026
|
▶ (8/6 18:15)
◀ 8/5 18:23 ▶

Option Volume

Detail
ℹ
Current (08/05) 785
Calls: 432 (55%)
Puts: 353 (45%)
Prior (08/04) 1,694
Calls: 1,667 (98%)
Puts: 27 (2%)
Current vs Prior -53.66%
Calls: -74.09% (Calls)
Puts: +1207.41% (Puts)
Prior 7-Day Total 6,883
Calls: 6,404 (93%)
Puts: 479 (7%)
Prior 7-Day Average 983
Calls: 914 (93%)
Puts: 68 (7%)
Current vs Prior 7-Day Avg -20.17%
Calls: -52.78%
Puts: +415.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $166.5K
Calls: $133.1K (80%)
Puts: $33.4K (20%)
Prior (08/04) $276.6K
Calls: $275.1K (99%)
Puts: $1.5K (1%)
Current vs Prior -39.80%
Calls: -51.61%
Puts: +2169.16%
Prior 7-Day Total $1.58M
Calls: $1.53M (97%)
Puts: $42.7K (3%)
Prior 7-Day Average $225.3K
Calls: $219.2K (97%)
Puts: $6.1K (3%)
Current vs Prior 7-Day Avg -26.08%
Calls: -39.27%
Puts: +447.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.82
Prior (08/04) 0.02
Current vs Prior +4945.02%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +251.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 11,501
Calls: 10,607 (92%)
Puts: 894 (8%)
Prior (08/04) 14,827
Calls: 13,482 (91%)
Puts: 1,345 (9%)
Current vs Prior -22.43%
Prior 7-Day Total 266,476
Calls: 236,713 (89%)
Puts: 29,763 (11%)
Prior 7-Day Average 38,068
Calls: 33,816 (89%)
Puts: 4,251 (11%)
Current vs Prior 7-Day Avg -69.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 21.19% | 32.14%
Prior 19.46% | 33.25%
Current vs Prior +8.91% | -3.34%
Prior 7-Day Avg 26.10% | 35.41%
Current vs 7-Day Avg -18.80% | -9.24%
Prior 7-Day Eod 19.46% | 33.25%
Current vs 7-Day Eod +8.91% | -3.34%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.05% | 54.32%
Calls: 28.46% | 39.89%
Puts: 29.63% | 68.75%
Prior 29.05% | 54.32%
Calls: 28.46% | 39.89%
Puts: 29.63% | 68.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.05% | 54.32%
Calls: 28.46% | 39.89%
Puts: 29.63% | 68.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($133.1K) vs puts ($33.4K). Below-average activity with volume down 54% vs prior. P/C ratio rising 4945% - increased hedging/bearish positioning. Call-heavy open interest (10,607 calls vs 894 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.600.70$0.6515.4%610.44737
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 211.302.30$1.8055.6%10.77--
$8.00Aug 210.701.40$1.0566.7%520.612.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.804.00$2.40133.3%510.55815

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 280, top 73)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.600.70$0.6515.4%610.44737
$8.00Aug 210.701.40$1.0566.7%520.612.2K
$10.00Aug 210.050.40$0.23152.2%160.23--
$7.00Aug 211.302.30$1.8055.6%10.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.101.10$0.60166.7%730.2427
$9.00Aug 210.804.00$2.40133.3%510.55815
$8.00Sep 180.751.15$0.9542.1%120.3550
$9.00Sep 181.352.20$1.7847.8%100.472
$8.00Aug 210.550.90$0.7347.9%20.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 13.8%, max 15.1%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 21Sep 18128.8%111.9%15.1%1450
$9.00Aug 21Sep 18132.6%118.0%12.4%61817

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.88, avg 2.40)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$9.00Aug 21$0.40$0.60$0.401.50$8.40
$9.00$10.00Aug 21$0.42$0.58$0.421.38$9.42
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.00Sep 18$0.17$0.83$0.174.88$6.83
$8.00$7.00Sep 18$0.35$0.65$0.351.86$7.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 4.88, avg 1.67)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$8.00Aug 21$0.75$0.75$0.253.00$7.75
$9.00$10.00Aug 21$0.42$0.42$0.580.72$9.42
$8.00$9.00Aug 21$0.40$0.40$0.600.67$8.40
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.00Sep 18$0.83$0.83$0.174.88$8.17
$8.00$7.00Sep 18$0.35$0.35$0.650.54$7.65
$7.00$6.00Sep 18$0.17$0.17$0.830.20$6.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.22, cheapest $0.22)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 21Sep 18$0.22128.8%111.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 21.19% of stock, avg 28.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 21$1.05$0.73$1.78$6.22$9.7821.19%
$9.00Aug 21$0.65$2.40$3.05$5.95$12.0536.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 11.43% of stock, avg 13.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Aug 21$0.23$0.73$0.96$7.04$10.96
$9.00$8.00Aug 21$0.65$0.73$1.38$6.62$10.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.56, cheapest $0.18)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Aug 21$0.35$0.651.86
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$6.00$7.00$8.00Sep 18$0.18$0.824.56
$7.00$8.00$9.00Sep 18$0.48$0.521.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.12, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 21-$0.25$0.75
$7.00$8.001:2Aug 21-$0.30$0.70
$9.00$10.001:2Aug 21$0.19$0.81
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Sep 18-$0.12$0.88
$8.00$7.001:2Sep 18-$0.25$0.75
$7.00$6.001:2Sep 18-$0.26$0.74
$9.00$8.001:2Aug 21$0.94$0.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 7.14%, avg 7.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 21$0.600.447.1%7.14%14.29%61737

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 432
Total Puts 353
Put/Call Ratio 0.82
Net Difference 79

Prior's Put/Call Breakdown

Total Calls 1,667
Total Puts 27
Put/Call Ratio 0.02
Net Difference 1,640

Prior 7-Day Put/Call Summary

Total Calls 6,404
Total Puts 479
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All