Tour v490
ABSI
ABSCI CORP
$8.48 +6.94%
$8.49 (+0.18%)🌙
as of 08/04 06:19 PM
(8/3 18:09) ◀
|
Tuesday, August 4, 2026 (6:19pm)
January 2026
|
▶ (8/5 18:23)
◀ 8/4 18:19 ▶

Option Volume

Detail
ℹ
Current (08/04) 1,694
Calls: 1,667 (98%)
Puts: 27 (2%)
Prior (08/03) 288
Calls: 194 (67%)
Puts: 94 (33%)
Current vs Prior +488.19%
Calls: +759.28% (Calls)
Puts: -71.28% (Puts)
Prior 7-Day Total 6,240
Calls: 5,182 (83%)
Puts: 1,058 (17%)
Prior 7-Day Average 891
Calls: 740 (83%)
Puts: 151 (17%)
Current vs Prior 7-Day Avg +90.03%
Calls: +125.18%
Puts: -82.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $276.6K
Calls: $275.1K (99%)
Puts: $1.5K (1%)
Prior (08/03) $47.9K
Calls: $39.3K (82%)
Puts: $8.6K (18%)
Current vs Prior +477.29%
Calls: +599.48%
Puts: -82.85%
Prior 7-Day Total $1.44M
Calls: $1.36M (94%)
Puts: $79.2K (6%)
Prior 7-Day Average $205.6K
Calls: $194.3K (94%)
Puts: $11.3K (6%)
Current vs Prior 7-Day Avg +34.54%
Calls: +41.62%
Puts: -86.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.02
Prior (08/03) 0.48
Current vs Prior -96.66%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -96.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 14,827
Calls: 13,482 (91%)
Puts: 1,345 (9%)
Prior (08/03) 67,700
Calls: 59,511 (88%)
Puts: 8,189 (12%)
Current vs Prior -78.10%
Prior 7-Day Total 275,675
Calls: 245,412 (89%)
Puts: 30,263 (11%)
Prior 7-Day Average 39,382
Calls: 35,058 (89%)
Puts: 4,323 (11%)
Current vs Prior 7-Day Avg -62.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.46% | 33.25%
Prior 21.82% | 35.69%
Current vs Prior -10.81% | -6.82%
Prior 7-Day Avg 27.06% | 35.77%
Current vs 7-Day Avg -28.09% | -7.02%
Prior 7-Day Eod 21.82% | 35.69%
Current vs 7-Day Eod -10.81% | -6.82%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.05% | 54.32%
Calls: 28.46% | 39.89%
Puts: 29.63% | 68.75%
Prior 29.05% | 54.32%
Calls: 28.46% | 39.89%
Puts: 29.63% | 68.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.05% | 54.32%
Calls: 28.46% | 39.89%
Puts: 29.63% | 68.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($275.1K) vs puts ($1.5K). Massive premium surge with dollar volume up 477% vs prior. Unusually high activity with volume up 488% vs prior - elevated interest. Volume explosion - 90% above 7-day average (1,694 vs avg 891).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.58, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.651.40$1.0273.5%540.622.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.851.20$1.0234.3%10.54815

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 950, top 477)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.100.45$0.28125.0%4770.261.6K
$10.00Sep 180.401.00$0.7085.7%3350.39101
$11.00Aug 210.100.75$0.43151.2%620.27757
$8.00Aug 210.651.40$1.0273.5%540.622.2K
$9.00Aug 210.550.80$0.6836.8%90.45736
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.550.70$0.6323.8%70.37--
$7.00Aug 210.200.40$0.3066.7%30.21530
$7.00Sep 180.351.75$1.05133.3%20.27--
$9.00Aug 210.851.20$1.0234.3%10.54815

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 3.3%, max 3.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Sep 18107.9%104.5%3.3%8121.7K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.03, avg 1.76)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$9.00Aug 21$0.34$0.66$0.341.94$8.34
$9.00$10.00Aug 21$0.40$0.60$0.401.50$9.40
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.00Aug 21$0.33$0.67$0.332.03$7.67
$9.00$8.00Aug 21$0.39$0.61$0.391.56$8.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.67, avg 0.58)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$10.00Aug 21$0.40$0.40$0.600.67$9.40
$8.00$9.00Aug 21$0.34$0.34$0.660.52$8.34
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.00Aug 21$0.39$0.39$0.610.64$8.61
$8.00$7.00Aug 21$0.33$0.33$0.670.49$7.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.58, cheapest $0.42)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 21Sep 18$0.42107.9%104.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 21Sep 18$0.75123.6%157.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 19.46% of stock, avg 19.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 21$1.02$0.63$1.65$6.35$9.6519.46%
$9.00Aug 21$0.68$1.02$1.70$7.30$10.7020.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 6.84% of stock, avg 12.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.00Aug 21$0.28$0.30$0.58$6.42$10.58
$11.00$7.00Aug 21$0.43$0.30$0.73$6.27$11.73
$10.00$8.00Aug 21$0.28$0.63$0.91$7.09$10.91
$9.00$7.00Aug 21$0.68$0.30$0.98$6.02$9.98
$11.00$8.00Aug 21$0.43$0.63$1.06$6.94$12.06
$9.00$8.00Aug 21$0.68$0.63$1.31$6.69$10.31
$10.00$7.00Sep 18$0.70$1.05$1.75$5.25$11.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.70, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/89/10Aug 21$0.73$0.272.70$7.27$9.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 15.67, cheapest $0.06)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Aug 21$0.55$0.450.82
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.24, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 21-$0.34$0.66
$10.00$11.001:2Aug 21-$0.58$0.42
$9.00$10.001:2Aug 21$0.12$0.88
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Aug 21-$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.49%, avg 3.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 21$0.550.456.1%6.49%12.62%9736
$10.00Sep 18$0.400.3917.9%4.72%22.64%335101
$10.00Aug 21$0.100.2617.9%1.18%19.10%4771.6K
$11.00Aug 21$0.100.2729.7%1.18%30.90%62757

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,667
Total Puts 27
Put/Call Ratio 0.02
Net Difference 1,640

Prior's Put/Call Breakdown

Total Calls 194
Total Puts 94
Put/Call Ratio 0.48
Net Difference 100

Prior 7-Day Put/Call Summary

Total Calls 5,182
Total Puts 1,058
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All