Tour v487
ABSI
ABSCI CORP
$7.93 +2.14%
$8.04 (+1.39%)🌙
as of 08/03 06:09 PM
(7/31 18:08) ◀
|
Monday, August 3, 2026 (6:09pm)
January 2026
|
▶ (8/4 18:19)
◀ 8/3 18:09 ▶

Option Volume

Detail
ℹ
Current (08/03) 288
Calls: 194 (67%)
Puts: 94 (33%)
Prior (07/31) 113
Calls: 65 (58%)
Puts: 48 (42%)
Current vs Prior +154.87%
Calls: +198.46% (Calls)
Puts: +95.83% (Puts)
Prior 7-Day Total 6,380
Calls: 5,117 (80%)
Puts: 1,263 (20%)
Prior 7-Day Average 911
Calls: 731 (80%)
Puts: 180 (20%)
Current vs Prior 7-Day Avg -68.40%
Calls: -73.46%
Puts: -47.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $47.9K
Calls: $39.3K (82%)
Puts: $8.6K (18%)
Prior (07/31) $18.4K
Calls: $11.5K (62%)
Puts: $6.9K (38%)
Current vs Prior +160.29%
Calls: +242.08%
Puts: +24.18%
Prior 7-Day Total $1.47M
Calls: $1.35M (91%)
Puts: $125.5K (9%)
Prior 7-Day Average $210.1K
Calls: $192.2K (91%)
Puts: $17.9K (9%)
Current vs Prior 7-Day Avg -77.20%
Calls: -79.54%
Puts: -52.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.48
Prior (07/31) 0.74
Current vs Prior -34.39%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -29.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 67,700
Calls: 59,511 (88%)
Puts: 8,189 (12%)
Prior (07/31) 67,665
Calls: 59,513 (88%)
Puts: 8,152 (12%)
Current vs Prior +0.05%
Prior 7-Day Total 274,178
Calls: 244,737 (89%)
Puts: 29,441 (11%)
Prior 7-Day Average 39,168
Calls: 34,962 (89%)
Puts: 4,205 (11%)
Current vs Prior 7-Day Avg +72.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 21.82% | 35.69%
Prior 20.57% | 35.35%
Current vs Prior +6.08% | +0.96%
Prior 7-Day Avg 28.24% | 35.48%
Current vs 7-Day Avg -22.76% | +0.58%
Prior 7-Day Eod 20.57% | 35.35%
Current vs 7-Day Eod +6.08% | +0.96%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.05% | 54.32%
Calls: 28.46% | 39.89%
Puts: 29.63% | 68.75%
Prior 29.05% | 54.32%
Calls: 28.46% | 39.89%
Puts: 29.63% | 68.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.05% | 54.32%
Calls: 28.46% | 39.89%
Puts: 29.63% | 68.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($39.3K) vs puts ($8.6K). Massive premium surge with dollar volume up 160% vs prior. Unusually high activity with volume up 155% vs prior - elevated interest. Extreme bullish P/C ratio of 0.48 - heavy call buying (194 calls vs 94 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.800.95$0.8817.0%30.562.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.72, highest 0.84)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 211.702.40$2.0534.1%--0.841.9K
$7.00Aug 211.001.85$1.4359.4%120.732.1K
$8.00Aug 210.800.95$0.8817.0%30.562.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 212.002.85$2.4235.1%130.78363
$9.00Aug 211.152.20$1.6862.5%--0.69815

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 68, top 37)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 211.001.85$1.4359.4%120.732.1K
$8.00Aug 210.800.95$0.8817.0%30.562.2K
$9.00Aug 210.100.55$0.33136.4%10.33736
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.601.10$0.8558.8%370.45728
$10.00Aug 212.002.85$2.4235.1%130.78363
$6.00Aug 210.150.45$0.30100.0%20.17173

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.00, avg 1.62)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$8.00Aug 21$0.55$0.45$0.550.82$7.55
$8.00$9.00Aug 21$0.55$0.45$0.550.82$8.55
$6.00$7.00Aug 21$0.62$0.38$0.620.61$6.62
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.00Aug 21$0.20$0.80$0.204.00$6.80
$8.00$7.00Aug 21$0.35$0.65$0.351.86$7.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 4.88, avg 1.80)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$7.00Aug 21$0.62$0.62$0.381.63$6.62
$7.00$8.00Aug 21$0.55$0.55$0.451.22$7.55
$8.00$9.00Aug 21$0.55$0.55$0.451.22$8.55
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.00Aug 21$0.83$0.83$0.174.88$8.17
$10.00$9.00Aug 21$0.74$0.74$0.262.85$9.26
$8.00$7.00Aug 21$0.35$0.35$0.650.54$7.65
$7.00$6.00Aug 21$0.20$0.20$0.800.25$6.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 21.82% of stock, avg 26.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 21$0.88$0.85$1.73$6.27$9.7321.82%
$7.00Aug 21$1.43$0.50$1.93$5.07$8.9324.34%
$9.00Aug 21$0.33$1.68$2.01$6.99$11.0125.35%
$6.00Aug 21$2.05$0.30$2.35$3.65$8.3529.63%
$10.00Aug 21$0.25$2.42$2.67$7.33$12.6733.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 6.94% of stock, avg 10.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$6.00Aug 21$0.25$0.30$0.55$5.45$10.55
$9.00$6.00Aug 21$0.33$0.30$0.63$5.37$9.63
$10.00$7.00Aug 21$0.25$0.50$0.75$6.25$10.75
$9.00$7.00Aug 21$0.33$0.50$0.83$6.17$9.83
$10.00$8.00Aug 21$0.25$0.85$1.10$6.90$11.10
$9.00$8.00Aug 21$0.33$0.85$1.18$6.82$10.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 3.00, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/9Aug 21$0.75$0.253.00$6.25$8.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 13.29, cheapest $0.07)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$6.00$7.00$8.00Aug 21$0.07$0.9313.29
$8.00$9.00$10.00Aug 21$0.47$0.531.13
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$6.00$7.00$8.00Aug 21$0.15$0.855.67
$7.00$8.00$9.00Aug 21$0.48$0.521.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.10, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Aug 21-$0.17$0.83
$7.00$8.001:2Aug 21-$0.33$0.67
$6.00$7.001:2Aug 21-$0.81$0.19
$8.00$9.001:2Aug 21$0.22$0.78
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Aug 21-$0.10$0.90
$8.00$7.001:2Aug 21-$0.15$0.85
$10.00$9.001:2Aug 21-$0.94$0.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 10.09%, avg 4.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Aug 21$0.800.560.9%10.09%10.97%32.2K
$9.00Aug 21$0.100.3313.5%1.26%14.75%1736
$10.00Aug 21$0.100.2426.1%1.26%27.36%--1.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 194
Total Puts 94
Put/Call Ratio 0.48
Net Difference 100

Prior's Put/Call Breakdown

Total Calls 65
Total Puts 48
Put/Call Ratio 0.74
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 5,117
Total Puts 1,263
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All