ABSI - Options Database

ABSI

ABSCI CORP

$7.78 +1.83%

$7.88 (+1.29%)🌙

as of 07/31 06:08 PM

(7/30 18:13) ◀

Friday, July 31, 2026 (6:08pm)

▶ (8/3 18:09)

◀ 7/31 18:08 ▶

Option Volume

Detail

ℹ

Current (07/31) 113

Calls: 65 (58%)

Puts: 48 (42%)

Prior (07/30) 959

Calls: 871 (91%)

Puts: 88 (9%)

Current vs Prior -88.22%

Calls: -92.54% (Calls)

Puts: -45.45% (Puts)

Prior 7-Day Total 6,960

Calls: 5,636 (81%)

Puts: 1,324 (19%)

Prior 7-Day Average 994

Calls: 805 (81%)

Puts: 189 (19%)

Current vs Prior 7-Day Avg -88.64%

Calls: -91.93%

Puts: -74.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31) $18.4K

Calls: $11.5K (62%)

Puts: $6.9K (38%)

Prior (07/30) $129.3K

Calls: $121.2K (94%)

Puts: $8.2K (6%)

Current vs Prior -85.76%

Calls: -90.51%

Puts: -15.33%

Prior 7-Day Total $1.55M

Calls: $1.42M (92%)

Puts: $131.4K (8%)

Prior 7-Day Average $221.7K

Calls: $202.9K (92%)

Puts: $18.8K (8%)

Current vs Prior 7-Day Avg -91.70%

Calls: -94.33%

Puts: -63.18%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31) 0.74

Prior (07/30) 0.10

Current vs Prior +630.91%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg +21.52%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/31) 67,665

Calls: 59,513 (88%)

Puts: 8,152 (12%)

Prior (07/30) 20,022

Calls: 18,687 (93%)

Puts: 1,335 (7%)

Current vs Prior +237.95%

Prior 7-Day Total 217,957

Calls: 196,143 (90%)

Puts: 21,814 (10%)

Prior 7-Day Average 31,136

Calls: 28,020 (90%)

Puts: 3,116 (10%)

Current vs Prior 7-Day Avg +117.32%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 20.57% | 35.35%

Prior 29.58% | 35.08%

Current vs Prior -30.48% | +0.77%

Prior 7-Day Avg 29.26% | 36.21%

Current vs 7-Day Avg -29.71% | -2.37%

Prior 7-Day Eod 29.58% | 35.08%

Current vs 7-Day Eod -30.48% | +0.77%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.05% | 54.32%

Calls: 28.46% | 39.89%

Puts: 29.63% | 68.75%

Prior 29.05% | 54.32%

Calls: 28.46% | 39.89%

Puts: 29.63% | 68.75%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 29.05% | 54.32%

Calls: 28.46% | 39.89%

Puts: 29.63% | 68.75%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($11.5K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 88% vs prior. P/C ratio rising 631% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.69, highest 0.82)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Aug 21	1.55	2.35	$1.95	41.0%	--	0.82	1.9K
$7.00	Aug 21	1.05	4.80	$2.93	128.0%	16	0.71	2.1K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 21	1.25	4.80	$3.03	117.2%	5	0.72	810
$10.00	Aug 21	1.10	4.70	$2.90	124.1%	--	0.69	363
$8.00	Aug 21	0.70	1.20	$0.95	52.6%	21	0.51	717

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 66, top 21)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Aug 21	1.05	4.80	$2.93	128.0%	16	0.71	2.1K
$10.00	Aug 21	0.15	0.75	$0.45	133.3%	10	0.30	1.6K
$8.00	Aug 21	0.45	0.85	$0.65	61.5%	8	0.49	2.2K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Aug 21	0.70	1.20	$0.95	52.6%	21	0.51	717
$9.00	Aug 21	1.25	4.80	$3.03	117.2%	5	0.72	810
$7.00	Aug 21	0.05	0.65	$0.35	171.4%	4	0.29	526
$6.00	Aug 21	0.10	0.50	$0.30	133.3%	2	0.18	172

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.50, avg 1.08)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$8.00	$9.00	Aug 21	$0.40	$0.60	$0.40	1.50	$8.40

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$8.00	$7.00	Aug 21	$0.60	$0.40	$0.60	0.67	$7.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.50, avg 1.08)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$8.00	$9.00	Aug 21	$0.40	$0.40	$0.60	0.67	$8.40

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$8.00	$7.00	Aug 21	$0.60	$0.60	$0.40	1.50	$7.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 20.57% of stock, avg 35.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.00	Aug 21	$0.65	$0.95	$1.60	$6.40	$9.60	20.57%
$6.00	Aug 21	$1.95	$0.30	$2.25	$3.75	$8.25	28.92%
$7.00	Aug 21	$2.93	$0.35	$3.28	$3.72	$10.28	42.16%
$9.00	Aug 21	$0.25	$3.03	$3.28	$5.72	$12.28	42.16%
$10.00	Aug 21	$0.45	$2.90	$3.35	$6.65	$13.35	43.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 7.07% of stock, avg 9.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.00	$6.00	Aug 21	$0.25	$0.30	$0.55	$5.45	$9.55
$9.00	$7.00	Aug 21	$0.25	$0.35	$0.60	$6.40	$9.60
$10.00	$6.00	Aug 21	$0.45	$0.30	$0.75	$5.25	$10.75
$10.00	$7.00	Aug 21	$0.45	$0.35	$0.80	$6.20	$10.80
$8.00	$6.00	Aug 21	$0.65	$0.30	$0.95	$5.05	$8.95
$8.00	$7.00	Aug 21	$0.65	$0.35	$1.00	$6.00	$9.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 0.82, cheapest $0.55)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$8.00	$9.00	$10.00	Aug 21	$0.60	$0.40	0.67

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$6.00	$7.00	$8.00	Aug 21	$0.55	$0.45	0.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.25, 2 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$10.00	1:2	Aug 21	-$0.65	$0.35
$8.00	$9.00	1:2	Aug 21	$0.15	$0.85

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$6.00	1:2	Aug 21	-$0.25	$0.75
$8.00	$7.00	1:2	Aug 21	$0.25	$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.78%, avg 3.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.00	Aug 21	$0.45	0.49	2.8%	5.78%	8.61%	8	2.2K
$10.00	Aug 21	$0.15	0.30	28.5%	1.93%	30.46%	10	1.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65

Total Puts 48

Put/Call Ratio 0.74

Net Difference 17

Prior's Put/Call Breakdown

Total Calls 871

Total Puts 88

Put/Call Ratio 0.10

Net Difference 783

Prior 7-Day Put/Call Summary

Total Calls 5,636

Total Puts 1,324

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card