Tour v472
ABSI
ABSCI CORP
$7.64 +10.72%
(7/29 18:15) ◀
|
Thursday, July 30, 2026 (6:13pm)
January 2026
|
▶ (7/31 18:08)
◀ 7/30 18:13 ▶

Option Volume

Detail
ℹ
Current (07/30) 959
Calls: 871 (91%)
Puts: 88 (9%)
Prior (07/29) 2,284
Calls: 2,248 (98%)
Puts: 36 (2%)
Current vs Prior -58.01%
Calls: -61.25% (Calls)
Puts: +144.44% (Puts)
Prior 7-Day Total 8,083
Calls: 6,144 (76%)
Puts: 1,939 (24%)
Prior 7-Day Average 1,154
Calls: 877 (76%)
Puts: 277 (24%)
Current vs Prior 7-Day Avg -16.95%
Calls: -0.76%
Puts: -68.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $129.3K
Calls: $121.2K (94%)
Puts: $8.2K (6%)
Prior (07/29) $893.5K
Calls: $890.2K (100%)
Puts: $3.3K (0%)
Current vs Prior -85.53%
Calls: -86.39%
Puts: +144.27%
Prior 7-Day Total $1.67M
Calls: $1.48M (88%)
Puts: $194.7K (12%)
Prior 7-Day Average $238.9K
Calls: $211.1K (88%)
Puts: $27.8K (12%)
Current vs Prior 7-Day Avg -45.88%
Calls: -42.61%
Puts: -70.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.10
Prior (07/29) 0.02
Current vs Prior +530.90%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -84.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 20,022
Calls: 18,687 (93%)
Puts: 1,335 (7%)
Prior (07/29) 13,337
Calls: 11,838 (89%)
Puts: 1,499 (11%)
Current vs Prior +50.12%
Prior 7-Day Total 262,829
Calls: 235,520 (90%)
Puts: 27,309 (10%)
Prior 7-Day Average 37,547
Calls: 33,645 (90%)
Puts: 3,901 (10%)
Current vs Prior 7-Day Avg -46.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 29.58% | 35.08%
Prior 23.62% | 28.26%
Current vs Prior +25.22% | +24.12%
Prior 7-Day Avg 28.81% | 37.65%
Current vs 7-Day Avg +2.68% | -6.83%
Prior 7-Day Eod 23.62% | 28.26%
Current vs 7-Day Eod +25.22% | +24.12%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.05% | 54.32%
Calls: 28.46% | 39.89%
Puts: 29.63% | 68.75%
Prior 29.05% | 54.32%
Calls: 28.46% | 39.89%
Puts: 29.63% | 68.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.05% | 54.32%
Calls: 28.46% | 39.89%
Puts: 29.63% | 68.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($121.2K) vs puts ($8.2K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (871 calls vs 88 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.74, highest 0.87)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 211.652.35$2.0035.0%2010.872.0K
$7.00Aug 210.851.50$1.1855.1%400.752.1K
$8.00Aug 210.451.80$1.13119.5%880.592.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 211.053.40$2.23105.4%120.76810

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 410, top 201)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 211.652.35$2.0035.0%2010.872.0K
$8.00Aug 210.451.80$1.13119.5%880.592.1K
$7.00Aug 210.851.50$1.1855.1%400.752.1K
$9.00Aug 210.000.75$0.38197.4%250.36751
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.100.95$0.53160.4%230.30525
$8.00Aug 210.651.60$1.1384.1%210.47--
$9.00Aug 211.053.40$2.23105.4%120.76810

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.67, avg 0.67)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.00Aug 21$0.60$0.40$0.600.67$7.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 4.56, avg 3.02)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$7.00Aug 21$0.82$0.82$0.184.56$6.82
$8.00$9.00Aug 21$0.75$0.75$0.253.00$8.75
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.00Aug 21$0.60$0.60$0.401.50$7.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 22.38% of stock, avg 28.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 21$1.18$0.53$1.71$5.29$8.7122.38%
$8.00Aug 21$1.13$1.13$2.26$5.74$10.2629.58%
$9.00Aug 21$0.38$2.23$2.61$6.39$11.6134.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 11.91% of stock, avg 15.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.00Aug 21$0.38$0.53$0.91$6.09$9.91
$9.00$8.00Aug 21$0.38$1.13$1.51$6.49$10.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.00, cheapest $0.50)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$6.00$7.00$8.00Aug 21$0.77$0.230.30
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Aug 21$0.50$0.501.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.36, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Aug 21-$0.36$0.64
$8.00$9.001:2Aug 21$0.37$0.63
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Aug 21$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.89%, avg 5.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Aug 21$0.450.594.7%5.89%10.60%882.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 871
Total Puts 88
Put/Call Ratio 0.10
Net Difference 783

Prior's Put/Call Breakdown

Total Calls 2,248
Total Puts 36
Put/Call Ratio 0.02
Net Difference 2,212

Prior 7-Day Put/Call Summary

Total Calls 6,144
Total Puts 1,939
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All