Tour v528
ABSI
ABSCI CORP
$9.49 -2.57%
$9.50 (+0.11%)🌙
as of 09/29 02:46 AM
(9/25 18:05) ◀
|
Monday, September 28, 2026 (2:46am)
January 2026
|
▶ (9/29 18:05)
◀ 9/28 02:46 ▶

Option Volume

Detail
ℹ
Current (09/29) 907
Calls: 349 (38%)
Puts: 558 (62%)
Prior (09/25) 4,983
Calls: 4,321 (87%)
Puts: 662 (13%)
Current vs Prior -81.80%
Calls: -91.92% (Calls)
Puts: -15.71% (Puts)
Prior 7-Day Total 31,021
Calls: 26,949 (87%)
Puts: 4,072 (13%)
Prior 7-Day Average 4,431
Calls: 3,849 (87%)
Puts: 581 (13%)
Current vs Prior 7-Day Avg -79.53%
Calls: -90.93%
Puts: -4.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/29) $135.4K
Calls: $59.6K (44%)
Puts: $75.8K (56%)
Prior (09/25) $947.1K
Calls: $873.7K (92%)
Puts: $73.4K (8%)
Current vs Prior -85.71%
Calls: -93.18%
Puts: +3.25%
Prior 7-Day Total $3.83M
Calls: $3.47M (91%)
Puts: $352.7K (9%)
Prior 7-Day Average $546.6K
Calls: $496.2K (91%)
Puts: $50.4K (9%)
Current vs Prior 7-Day Avg -75.23%
Calls: -87.99%
Puts: +50.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.60
Prior (09/25) 0.15
Current vs Prior +943.60%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +529.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/29) 22,060
Calls: 19,401 (88%)
Puts: 2,659 (12%)
Prior (09/25) 74,505
Calls: 65,263 (88%)
Puts: 9,242 (12%)
Current vs Prior -70.39%
Prior 7-Day Total 449,564
Calls: 395,090 (88%)
Puts: 54,474 (12%)
Prior 7-Day Average 64,223
Calls: 56,441 (88%)
Puts: 7,782 (12%)
Current vs Prior 7-Day Avg -65.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 15.81% | 28.24%
Prior 14.89% | 29.36%
Current vs Prior +6.17% | -3.83%
Prior 7-Day Avg 17.96% | 27.64%
Current vs 7-Day Avg -12.02% | +2.17%
Prior 7-Day Eod 14.89% | 29.36%
Current vs 7-Day Eod +6.17% | -3.83%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Prior 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 82% vs prior. Extreme bearish P/C ratio of 1.60 - heavy put buying. P/C ratio rising 944% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.250.30$0.2817.9%60.271.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.801.30$1.0547.6%40.671.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 161.502.00$1.7528.6%4000.75--
$10.00Oct 160.251.40$0.83138.6%110.58792

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 642, top 400)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.100.20$0.1566.7%780.162.1K
$10.00Oct 160.350.60$0.4852.1%150.441.5K
$11.00Oct 160.250.30$0.2817.9%60.271.3K
$9.00Oct 160.801.30$1.0547.6%40.671.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 161.502.00$1.7528.6%4000.75--
$9.00Oct 160.400.50$0.4522.2%490.34617
$7.00Oct 160.000.20$0.10200.0%440.08126
$8.00Oct 160.050.25$0.15133.3%350.15314
$10.00Oct 160.251.40$0.83138.6%110.58792

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.00, avg 3.08)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Oct 16$0.20$0.80$0.2044%4.00$10.20
$11.00$12.00Oct 16$0.13$0.87$0.1327%6.69$11.13
$9.00$10.00Oct 16$0.57$0.43$0.5767%0.75$9.57
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.00Oct 16$0.38$0.62$0.3858%1.63$9.62
$9.00$8.00Oct 16$0.30$0.70$0.3034%2.33$8.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.43, avg 0.28)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$12.00Oct 16$0.13$0.13$0.8773%0.15$11.13
$10.00$11.00Oct 16$0.20$0.20$0.8056%0.25$10.20
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Oct 16$0.30$0.30$0.7066%0.43$8.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.80% of stock, avg 14.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Oct 16$0.48$0.83$1.31$8.69$11.3113.80%
$9.00Oct 16$1.05$0.45$1.50$7.50$10.5015.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 2.63% of stock, avg 5.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$7.00Oct 16$0.15$0.10$0.25$6.75$12.25
$12.00$8.00Oct 16$0.15$0.15$0.30$7.70$12.30
$11.00$7.00Oct 16$0.28$0.10$0.38$6.62$11.38
$11.00$8.00Oct 16$0.28$0.15$0.43$7.57$11.43
$12.00$9.00Oct 16$0.15$0.45$0.60$8.40$12.60
$11.00$9.00Oct 16$0.28$0.45$0.73$8.27$11.73
$10.00$8.00Oct 16$0.48$0.15$0.63$7.37$10.63
$10.00$7.00Oct 16$0.48$0.10$0.58$6.42$10.58
$10.00$9.00Oct 16$0.48$0.45$0.93$8.07$10.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.75, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/911/12Oct 16$0.43$0.5739%0.75$8.57$11.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 11.50, cheapest $0.07)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Oct 16$0.07$0.9328%13.29
$9.00$10.00$11.00Oct 16$0.37$0.6340%1.70
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Oct 16$0.08$0.9243%11.50
$7.00$8.00$9.00Oct 16$0.25$0.7526%3.00
$9.00$10.00$11.00Oct 16$0.54$0.4641%0.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.07, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Oct 16-$0.08$0.92
$9.00$10.001:2Oct 16$0.09$0.91
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Oct 16-$0.07$0.93
$8.00$7.001:2Oct 16-$0.05$0.95
$11.00$10.001:2Oct 16$0.09$0.91
$9.00$8.001:2Oct 16$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.63%, avg 2.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Oct 16$0.250.2715.9%2.63%18.55%61.3K
$10.00Oct 16$0.350.445.4%3.69%9.06%151.5K
$12.00Oct 16$0.100.1626.4%1.05%27.50%782.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 349
Total Puts 558
Put/Call Ratio 1.60
Net Difference -209

Prior's Put/Call Breakdown

Total Calls 4,321
Total Puts 662
Put/Call Ratio 0.15
Net Difference 3,659

Prior 7-Day Put/Call Summary

Total Calls 26,949
Total Puts 4,072
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All