Tour v528
ABSI
ABSCI CORP
$10.14 +6.85%
$10.10 (-0.44%)🌙
as of 09/29 06:05 PM
(9/28 02:46) ◀
|
Tuesday, September 29, 2026 (6:05pm)
January 2026
|
▶ (9/30 23:36)
◀ 9/29 18:05 ▶

Option Volume

Detail
ℹ
Current (09/29) 3,042
Calls: 2,623 (86%)
Puts: 419 (14%)
Prior (09/28) 907
Calls: 349 (38%)
Puts: 558 (62%)
Current vs Prior +235.39%
Calls: +651.58% (Calls)
Puts: -24.91% (Puts)
Prior 7-Day Total 30,795
Calls: 26,519 (86%)
Puts: 4,276 (14%)
Prior 7-Day Average 4,399
Calls: 3,788 (86%)
Puts: 610 (14%)
Current vs Prior 7-Day Avg -30.85%
Calls: -30.76%
Puts: -31.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $1.43M
Calls: $1.42M (99%)
Puts: $10.4K (1%)
Prior (09/28) $135.4K
Calls: $59.6K (44%)
Puts: $75.8K (56%)
Current vs Prior +956.30%
Calls: +2283.36%
Puts: -86.33%
Prior 7-Day Total $3.67M
Calls: $3.29M (90%)
Puts: $379.2K (10%)
Prior 7-Day Average $524.9K
Calls: $470.7K (90%)
Puts: $54.2K (10%)
Current vs Prior 7-Day Avg +172.47%
Calls: +201.62%
Puts: -80.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.16
Prior (09/28) 1.60
Current vs Prior -90.01%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -61.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 76,541
Calls: 66,696 (87%)
Puts: 9,845 (13%)
Prior (09/28) 22,060
Calls: 19,401 (88%)
Puts: 2,659 (12%)
Current vs Prior +246.97%
Prior 7-Day Total 412,878
Calls: 362,730 (88%)
Puts: 50,148 (12%)
Prior 7-Day Average 58,982
Calls: 51,818 (88%)
Puts: 7,164 (12%)
Current vs Prior 7-Day Avg +29.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 15.78% | 31.36%
Prior 15.81% | 28.24%
Current vs Prior -0.17% | +11.05%
Prior 7-Day Avg 18.41% | 28.08%
Current vs 7-Day Avg -14.27% | +11.70%
Prior 7-Day Eod 15.81% | 28.24%
Current vs 7-Day Eod -0.17% | +11.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Prior 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($1.42M) vs puts ($10.4K). Massive premium surge with dollar volume up 956% vs prior. Dollar volume significantly above 7-day average (172% higher). Unusually high activity with volume up 235% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.700.85$0.7719.5%270.531.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 161.052.50$1.7881.5%--0.9423
$9.00Oct 161.251.70$1.4830.4%5100.781.1K
$10.00Oct 160.700.85$0.7719.5%270.531.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.952.00$1.4870.9%--0.67900

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 653, top 510)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 161.251.70$1.4830.4%5100.781.1K
$11.00Oct 160.250.45$0.3557.1%570.321.3K
$10.00Oct 160.700.85$0.7719.5%270.531.5K
$13.00Oct 160.000.55$0.28196.4%20.20191
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.250.35$0.3033.3%460.25647
$8.00Oct 160.100.15$0.1338.5%100.12331
$10.00Oct 160.551.10$0.8366.3%10.46797

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.33, avg 2.79)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Oct 16$0.30$0.70$0.3094%2.33$8.30
$11.00$12.00Oct 16$0.13$0.87$0.1332%6.69$11.13
$10.00$11.00Oct 16$0.42$0.58$0.4253%1.38$10.42
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.00Oct 16$0.17$0.83$0.1725%4.88$8.83
$11.00$10.00Oct 16$0.65$0.35$0.6566%0.54$10.35
$10.00$9.00Oct 16$0.53$0.47$0.5346%0.89$9.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.13, avg 0.49)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$12.00Oct 16$0.13$0.13$0.8768%0.15$11.13
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Oct 16$0.53$0.53$0.4754%1.13$9.47
$9.00$8.00Oct 16$0.17$0.17$0.8375%0.20$8.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 15.78% of stock, avg 16.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Oct 16$0.77$0.83$1.60$8.40$11.6015.78%
$11.00Oct 16$0.35$1.48$1.83$9.17$12.8318.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 3.45% of stock, avg 6.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$8.00Oct 16$0.22$0.13$0.35$7.65$12.35
$13.00$8.00Oct 16$0.28$0.13$0.41$7.59$13.41
$12.00$9.00Oct 16$0.22$0.30$0.52$8.48$12.52
$11.00$8.00Oct 16$0.35$0.13$0.48$7.52$11.48
$13.00$9.00Oct 16$0.28$0.30$0.58$8.42$13.58
$11.00$9.00Oct 16$0.35$0.30$0.65$8.35$11.65
$11.00$10.00Oct 16$0.35$0.83$1.18$8.82$12.18
$12.00$10.00Oct 16$0.22$0.83$1.05$8.95$13.05
$13.00$10.00Oct 16$0.28$0.83$1.11$8.89$14.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.43, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/911/12Oct 16$0.30$0.7043%0.43$8.70$11.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 7.33, cheapest $0.12)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Oct 16$0.29$0.7146%2.45
$10.00$11.00$12.00Oct 16$0.29$0.7132%2.45
$11.00$12.00$13.00Oct 16$0.19$0.8112%4.26
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Oct 16$0.12$0.8841%7.33
$8.00$9.00$10.00Oct 16$0.36$0.6435%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.06, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Oct 16-$0.06$0.94
$11.00$12.001:2Oct 16-$0.09$0.91
$12.00$13.001:2Oct 16-$0.34$0.66
$10.00$11.001:2Oct 16$0.07$0.93
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Oct 16-$0.18$0.82
$10.00$9.001:2Oct 16$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.48%, avg 1.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Oct 16$0.150.2118.3%1.48%19.82%--2.2K
$11.00Oct 16$0.250.328.5%2.47%10.95%571.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,623
Total Puts 419
Put/Call Ratio 0.16
Net Difference 2,204

Prior's Put/Call Breakdown

Total Calls 349
Total Puts 558
Put/Call Ratio 1.60
Net Difference -209

Prior 7-Day Put/Call Summary

Total Calls 26,519
Total Puts 4,276
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All