Tour v529
ABSI
ABSCI CORP
$10.77 +6.21%
$10.80 (+0.28%)🌙
as of 09/30 11:36 PM
(9/29 18:05) ◀
|
Wednesday, September 30, 2026 (11:36pm)
January 2026
|
▶ (10/1 18:03)
◀ 9/30 23:36 ▶

Option Volume

Detail
ℹ
Current (09/30) 1,001
Calls: 657 (66%)
Puts: 344 (34%)
Prior (09/29) 3,042
Calls: 2,623 (86%)
Puts: 419 (14%)
Current vs Prior -67.09%
Calls: -74.95% (Calls)
Puts: -17.90% (Puts)
Prior 7-Day Total 32,402
Calls: 27,929 (86%)
Puts: 4,473 (14%)
Prior 7-Day Average 4,628
Calls: 3,989 (86%)
Puts: 639 (14%)
Current vs Prior 7-Day Avg -78.37%
Calls: -83.53%
Puts: -46.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30) $103.7K
Calls: $87.4K (84%)
Puts: $16.3K (16%)
Prior (09/29) $1.43M
Calls: $1.42M (99%)
Puts: $10.4K (1%)
Current vs Prior -92.75%
Calls: -93.84%
Puts: +56.89%
Prior 7-Day Total $5.03M
Calls: $4.66M (93%)
Puts: $371.7K (7%)
Prior 7-Day Average $718.2K
Calls: $665.1K (93%)
Puts: $53.1K (7%)
Current vs Prior 7-Day Avg -85.56%
Calls: -86.86%
Puts: -69.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30) 0.52
Prior (09/29) 0.16
Current vs Prior +227.78%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +26.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30) 20,861
Calls: 17,687 (85%)
Puts: 3,174 (15%)
Prior (09/29) 76,541
Calls: 66,696 (87%)
Puts: 9,845 (13%)
Current vs Prior -72.75%
Prior 7-Day Total 430,171
Calls: 377,480 (88%)
Puts: 52,691 (12%)
Prior 7-Day Average 61,453
Calls: 53,925 (88%)
Puts: 7,527 (12%)
Current vs Prior 7-Day Avg -66.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 14.02% | 29.25%
Prior 15.78% | 31.36%
Current vs Prior -11.15% | -6.74%
Prior 7-Day Avg 19.27% | 29.04%
Current vs 7-Day Avg -27.26% | +0.72%
Prior 7-Day Eod 15.78% | 31.36%
Current vs 7-Day Eod -11.15% | -6.74%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Prior 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($87.4K) vs puts ($16.3K). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 67% vs prior. Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.78, highest 0.96)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 161.953.50$2.7356.8%30.9623
$9.00Oct 161.702.40$2.0534.1%50.891.1K
$10.00Oct 161.101.25$1.1812.7%590.741.5K
$11.00Oct 160.650.80$0.7320.5%2330.531.3K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 480, top 233)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.650.80$0.7320.5%2330.531.3K
$10.00Oct 161.101.25$1.1812.7%590.741.5K
$12.00Oct 160.250.40$0.3345.5%260.322.2K
$9.00Oct 161.702.40$2.0534.1%50.891.1K
$8.00Oct 161.953.50$2.7356.8%30.9623
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.100.15$0.1338.5%1030.12642
$8.00Oct 160.000.10$0.05200.0%240.05327
$10.00Oct 160.200.50$0.3585.7%180.28--
$11.00Oct 160.551.00$0.7857.7%80.49900

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.22, avg 3.32)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Oct 16$0.45$0.55$0.4574%1.22$10.45
$12.00$14.00Oct 16$0.20$1.80$0.2032%9.00$12.20
$11.00$12.00Oct 16$0.40$0.60$0.4053%1.50$11.40
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.00Oct 16$0.43$0.57$0.4349%1.33$10.57
$10.00$9.00Oct 16$0.22$0.78$0.2228%3.55$9.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.28, avg 0.35)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$12.00Oct 16$0.40$0.40$0.6047%0.67$11.40
$12.00$14.00Oct 16$0.20$0.20$1.8068%0.11$12.20
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Oct 16$0.22$0.22$0.7872%0.28$9.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 14.02% of stock, avg 14.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Oct 16$0.73$0.78$1.51$9.49$12.5114.02%
$10.00Oct 16$1.18$0.35$1.53$8.47$11.5314.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.67% of stock, avg 5.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$8.00Oct 16$0.13$0.05$0.18$7.82$14.18
$14.00$9.00Oct 16$0.13$0.13$0.26$8.74$14.26
$12.00$8.00Oct 16$0.33$0.05$0.38$7.62$12.38
$14.00$10.00Oct 16$0.13$0.35$0.48$9.52$14.48
$12.00$9.00Oct 16$0.33$0.13$0.46$8.54$12.46
$12.00$10.00Oct 16$0.33$0.35$0.68$9.32$12.68
$12.00$11.00Oct 16$0.33$0.78$1.11$9.89$13.11
$14.00$11.00Oct 16$0.13$0.78$0.91$10.09$14.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.27, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
9/1012/14Oct 16$0.42$1.5840%0.27$9.58$12.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 19.00, cheapest $0.05)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Oct 16$0.05$0.9542%19.00
$9.00$10.00$11.00Oct 16$0.42$0.5836%1.38
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Oct 16$0.21$0.7937%3.76
$8.00$9.00$10.00Oct 16$0.14$0.8623%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.31, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Oct 16-$0.31$0.69
$10.00$11.001:2Oct 16-$0.28$0.72
$11.00$12.001:2Oct 16$0.07$0.93
$12.00$14.001:2Oct 16$0.07$1.93
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Oct 16$0.08$0.92
$10.00$9.001:2Oct 16$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.04%, avg 4.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Oct 16$0.650.532.1%6.04%8.17%2331.3K
$12.00Oct 16$0.250.3211.4%2.32%13.74%262.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 657
Total Puts 344
Put/Call Ratio 0.52
Net Difference 313

Prior's Put/Call Breakdown

Total Calls 2,623
Total Puts 419
Put/Call Ratio 0.16
Net Difference 2,204

Prior 7-Day Put/Call Summary

Total Calls 27,929
Total Puts 4,473
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All