Tour v531
ABSI
ABSCI CORP
$10.75 -0.19%
$10.80 (+0.47%)🌙
as of 10/01 06:03 PM
(9/30 23:36) ◀
|
Thursday, October 1, 2026 (6:03pm)
January 2026
|
▶ (10/2 18:03)
◀ 10/1 18:03 ▶

Option Volume

Detail
ℹ
Current (10/01) 2,160
Calls: 2,015 (93%)
Puts: 145 (7%)
Prior (09/30) 1,001
Calls: 657 (66%)
Puts: 344 (34%)
Current vs Prior +115.78%
Calls: +206.70% (Calls)
Puts: -57.85% (Puts)
Prior 7-Day Total 23,511
Calls: 19,575 (83%)
Puts: 3,936 (17%)
Prior 7-Day Average 3,358
Calls: 2,796 (83%)
Puts: 562 (17%)
Current vs Prior 7-Day Avg -35.69%
Calls: -27.94%
Puts: -74.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $132.2K
Calls: $123.5K (93%)
Puts: $8.7K (7%)
Prior (09/30) $103.7K
Calls: $87.4K (84%)
Puts: $16.3K (16%)
Current vs Prior +27.51%
Calls: +41.29%
Puts: -46.58%
Prior 7-Day Total $4.36M
Calls: $4.02M (92%)
Puts: $339.0K (8%)
Prior 7-Day Average $622.2K
Calls: $573.8K (92%)
Puts: $48.4K (8%)
Current vs Prior 7-Day Avg -78.75%
Calls: -78.47%
Puts: -82.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.07
Prior (09/30) 0.52
Current vs Prior -86.26%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -84.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 75,859
Calls: 65,664 (87%)
Puts: 10,195 (13%)
Prior (09/30) 20,861
Calls: 17,687 (85%)
Puts: 3,174 (15%)
Current vs Prior +263.64%
Prior 7-Day Total 390,579
Calls: 342,211 (88%)
Puts: 48,368 (12%)
Prior 7-Day Average 55,797
Calls: 48,887 (88%)
Puts: 6,909 (12%)
Current vs Prior 7-Day Avg +35.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 13.12% | 28.84%
Prior 14.02% | 29.25%
Current vs Prior -6.45% | -1.40%
Prior 7-Day Avg 16.70% | 30.80%
Current vs 7-Day Avg -21.46% | -6.36%
Prior 7-Day Eod 14.02% | 29.25%
Current vs 7-Day Eod -6.45% | -1.40%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Prior 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($123.5K) vs puts ($8.7K). Unusually high activity with volume up 116% vs prior - elevated interest. Extreme bullish P/C ratio of 0.07 - heavy call buying (2,015 calls vs 145 puts). P/C ratio dropping 86% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.78, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 162.203.50$2.8545.6%--1.0023
$9.00Oct 161.702.25$1.9827.8%10.881.1K
$10.00Oct 161.001.20$1.1018.2%510.691.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.751.00$0.8828.4%150.55897

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 1.7K, top 1.3K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.300.45$0.3839.5%1.3K0.302.2K
$11.00Oct 160.250.80$0.53103.8%2020.451.4K
$10.00Oct 161.001.20$1.1018.2%510.691.5K
$9.00Oct 161.702.25$1.9827.8%10.881.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.100.20$0.1566.7%440.14598
$11.00Oct 160.751.00$0.8828.4%150.55897
$8.00Oct 160.000.10$0.05200.0%50.05325
$10.00Oct 160.200.55$0.3892.1%20.32802

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 5.67, avg 2.82)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$12.00Oct 16$0.15$0.85$0.1545%5.67$11.15
$10.00$11.00Oct 16$0.57$0.43$0.5769%0.75$10.57
$12.00$13.00Oct 16$0.23$0.77$0.2330%3.35$12.23
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.00Oct 16$0.23$0.77$0.2332%3.35$9.77
$11.00$10.00Oct 16$0.50$0.50$0.5055%1.00$10.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.30, avg 0.26)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$13.00Oct 16$0.23$0.23$0.7770%0.30$12.23
$11.00$12.00Oct 16$0.15$0.15$0.8555%0.18$11.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Oct 16$0.23$0.23$0.7768%0.30$9.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.12% of stock, avg 13.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Oct 16$0.53$0.88$1.41$9.59$12.4113.12%
$10.00Oct 16$1.10$0.38$1.48$8.52$11.4813.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.86% of stock, avg 5.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$8.00Oct 16$0.15$0.05$0.20$7.80$13.20
$13.00$9.00Oct 16$0.15$0.15$0.30$8.70$13.30
$12.00$8.00Oct 16$0.38$0.05$0.43$7.57$12.43
$13.00$10.00Oct 16$0.15$0.38$0.53$9.47$13.53
$12.00$9.00Oct 16$0.38$0.15$0.53$8.47$12.53
$12.00$10.00Oct 16$0.38$0.38$0.76$9.24$12.76
$11.00$8.00Oct 16$0.53$0.05$0.58$7.42$11.58
$11.00$9.00Oct 16$0.53$0.15$0.68$8.32$11.68
$11.00$10.00Oct 16$0.53$0.38$0.91$9.09$11.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.85, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
9/1012/13Oct 16$0.46$0.5438%0.85$9.54$12.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 6.69, cheapest $0.13)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Oct 16$0.31$0.6943%2.23
$10.00$11.00$12.00Oct 16$0.42$0.5839%1.38
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Oct 16$0.13$0.8726%6.69
$9.00$10.00$11.00Oct 16$0.27$0.7340%2.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.22, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Oct 16-$0.22$0.78
$11.00$12.001:2Oct 16-$0.23$0.77
$12.00$13.001:2Oct 16$0.08$0.92
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Oct 16$0.12$0.88
$10.00$9.001:2Oct 16$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.79%, avg 2.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Oct 16$0.300.3011.6%2.79%14.42%1.3K2.2K
$11.00Oct 16$0.250.452.3%2.33%4.65%2021.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,015
Total Puts 145
Put/Call Ratio 0.07
Net Difference 1,870

Prior's Put/Call Breakdown

Total Calls 657
Total Puts 344
Put/Call Ratio 0.52
Net Difference 313

Prior 7-Day Put/Call Summary

Total Calls 19,575
Total Puts 3,936
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All