Tour v531
ABSI
ABSCI CORP
$11.07 +2.98%
$11.05 (-0.18%)🌙
as of 10/02 06:03 PM
(10/1 18:03) ◀
|
Friday, October 2, 2026 (6:03pm)
January 2026
|
▶ (10/5 18:05)
◀ 10/2 18:03 ▶

Option Volume

Detail
ℹ
Current (10/02) 1,332
Calls: 1,023 (77%)
Puts: 309 (23%)
Prior (10/01) 2,160
Calls: 2,015 (93%)
Puts: 145 (7%)
Current vs Prior -38.33%
Calls: -49.23% (Calls)
Puts: +113.10% (Puts)
Prior 7-Day Total 21,561
Calls: 17,930 (83%)
Puts: 3,631 (17%)
Prior 7-Day Average 3,080
Calls: 2,561 (83%)
Puts: 518 (17%)
Current vs Prior 7-Day Avg -56.76%
Calls: -60.06%
Puts: -40.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $256.3K
Calls: $236.1K (92%)
Puts: $20.2K (8%)
Prior (10/01) $132.2K
Calls: $123.5K (93%)
Puts: $8.7K (7%)
Current vs Prior +93.85%
Calls: +91.11%
Puts: +132.77%
Prior 7-Day Total $4.09M
Calls: $3.77M (92%)
Puts: $320.5K (8%)
Prior 7-Day Average $584.3K
Calls: $538.5K (92%)
Puts: $45.8K (8%)
Current vs Prior 7-Day Avg -56.14%
Calls: -56.16%
Puts: -55.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.30
Prior (10/01) 0.07
Current vs Prior +319.75%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -35.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 76,927
Calls: 66,661 (87%)
Puts: 10,266 (13%)
Prior (10/01) 75,859
Calls: 65,664 (87%)
Puts: 10,195 (13%)
Current vs Prior +1.41%
Prior 7-Day Total 402,940
Calls: 351,862 (87%)
Puts: 51,078 (13%)
Prior 7-Day Average 57,562
Calls: 50,266 (87%)
Puts: 7,296 (13%)
Current vs Prior 7-Day Avg +33.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 12.65% | 27.55%12.65% | 27.55%
Prior 13.12% | 28.84%13.12% | 28.84%
Current vs Prior -3.58% | -4.46%-3.58% | -4.46%
Prior 7-Day Avg 15.49% | 29.84%15.49% | 29.84%
Current vs 7-Day Avg -18.38% | -7.66%-18.38% | -7.66%
Prior 7-Day Eod 13.12% | 28.84%13.12% | 28.84%
Current vs 7-Day Eod -3.58% | -4.46%-3.58% | -4.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Prior 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($236.1K) vs puts ($20.2K). Elevated premium activity with dollar volume up 94% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (1,023 calls vs 309 puts). P/C ratio rising 320% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.700.85$0.7719.5%60.561.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.77, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 161.902.50$2.2027.3%90.911.1K
$8.00Oct 162.703.70$3.2031.2%150.8623
$10.00Oct 161.301.45$1.3810.9%1260.761.4K
$11.00Oct 160.700.85$0.7719.5%60.561.5K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 277, top 126)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 161.301.45$1.3810.9%1260.761.4K
$12.00Oct 160.350.45$0.4025.0%380.363.0K
$8.00Oct 162.703.70$3.2031.2%150.8623
$9.00Oct 161.902.50$2.2027.3%90.911.1K
$11.00Oct 160.700.85$0.7719.5%60.561.5K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.000.20$0.10200.0%510.10606
$10.00Oct 160.200.40$0.3066.7%160.24804
$8.00Oct 160.000.75$0.38197.4%80.14327
$11.00Oct 160.550.70$0.6323.8%50.44898

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.64, avg 2.65)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Oct 16$0.61$0.39$0.6176%0.64$10.61
$12.00$13.00Oct 16$0.17$0.83$0.1736%4.88$12.17
$11.00$12.00Oct 16$0.37$0.63$0.3756%1.70$11.37
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.00Oct 16$0.33$0.67$0.3344%2.03$10.67
$10.00$9.00Oct 16$0.20$0.80$0.2024%4.00$9.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.25, avg 0.31)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$13.00Oct 16$0.17$0.17$0.8364%0.20$12.17
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Oct 16$0.20$0.20$0.8076%0.25$9.80
$11.00$10.00Oct 16$0.33$0.33$0.6756%0.49$10.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.65% of stock, avg 13.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Oct 16$0.77$0.63$1.40$9.60$12.4012.65%
$10.00Oct 16$1.38$0.30$1.68$8.32$11.6815.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.53% of stock, avg 5.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$9.00Oct 16$0.18$0.10$0.28$8.72$14.28
$13.00$9.00Oct 16$0.23$0.10$0.33$8.67$13.33
$14.00$10.00Oct 16$0.18$0.30$0.48$9.52$14.48
$13.00$10.00Oct 16$0.23$0.30$0.53$9.47$13.53
$14.00$8.00Oct 16$0.18$0.38$0.56$7.44$14.56
$13.00$8.00Oct 16$0.23$0.38$0.61$7.39$13.61
$12.00$9.00Oct 16$0.40$0.10$0.50$8.50$12.50
$12.00$10.00Oct 16$0.40$0.30$0.70$9.30$12.70
$12.00$8.00Oct 16$0.40$0.38$0.78$7.22$12.78
$13.00$11.00Oct 16$0.23$0.63$0.86$10.14$13.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 6.69, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Oct 16$0.24$0.7641%3.17
$11.00$12.00$13.00Oct 16$0.20$0.8035%4.00
$9.00$10.00$11.00Oct 16$0.21$0.7934%3.76
$12.00$13.00$14.00Oct 16$0.12$0.8820%7.33
$8.00$9.00$10.00Oct 16$0.18$0.8210%4.56
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Oct 16$0.13$0.8734%6.69
$8.00$9.00$10.00Oct 16$0.48$0.5210%1.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.16, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Oct 16-$0.16$0.84
$9.00$10.001:2Oct 16-$0.56$0.44
$12.00$13.001:2Oct 16-$0.06$0.94
$13.00$14.001:2Oct 16-$0.13$0.87
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Oct 16-$0.66$0.34
$10.00$9.001:2Oct 16$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.16%, avg 3.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Oct 16$0.350.368.4%3.16%11.56%383.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,023
Total Puts 309
Put/Call Ratio 0.30
Net Difference 714

Prior's Put/Call Breakdown

Total Calls 2,015
Total Puts 145
Put/Call Ratio 0.07
Net Difference 1,870

Prior 7-Day Put/Call Summary

Total Calls 17,930
Total Puts 3,631
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All