Tour v531
ABSI
ABSCI CORP
$11.53 +4.16%
(10/2 18:03) ◀
|
Monday, October 5, 2026 (6:05pm)
January 2026
|
▶ (10/6 18:04)
◀ 10/5 18:05 ▶

Option Volume

Detail
ℹ
Current (10/05) 1,018
Calls: 857 (84%)
Puts: 161 (16%)
Prior (10/02) 1,332
Calls: 1,023 (77%)
Puts: 309 (23%)
Current vs Prior -23.57%
Calls: -16.23% (Calls)
Puts: -47.90% (Puts)
Prior 7-Day Total 16,666
Calls: 12,841 (77%)
Puts: 3,825 (23%)
Prior 7-Day Average 2,380
Calls: 1,834 (77%)
Puts: 546 (23%)
Current vs Prior 7-Day Avg -57.24%
Calls: -53.28%
Puts: -70.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $223.3K
Calls: $213.1K (95%)
Puts: $10.2K (5%)
Prior (10/02) $256.3K
Calls: $236.1K (92%)
Puts: $20.2K (8%)
Current vs Prior -12.88%
Calls: -9.73%
Puts: -49.69%
Prior 7-Day Total $3.59M
Calls: $3.26M (91%)
Puts: $334.3K (9%)
Prior 7-Day Average $513.3K
Calls: $465.6K (91%)
Puts: $47.8K (9%)
Current vs Prior 7-Day Avg -56.50%
Calls: -54.23%
Puts: -78.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.19
Prior (10/02) 0.30
Current vs Prior -37.80%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -63.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 77,389
Calls: 67,019 (87%)
Puts: 10,370 (13%)
Prior (10/02) 76,927
Calls: 66,661 (87%)
Puts: 10,266 (13%)
Current vs Prior +0.60%
Prior 7-Day Total 420,672
Calls: 366,079 (87%)
Puts: 54,593 (13%)
Prior 7-Day Average 60,096
Calls: 52,297 (87%)
Puts: 7,799 (13%)
Current vs Prior 7-Day Avg +28.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 15.18% | 26.28%15.18% | 26.28%
Prior 12.65% | 27.55%12.65% | 27.55%
Current vs Prior +20.01% | -4.62%+20.01% | -4.62%
Prior 7-Day Avg 14.68% | 29.51%14.68% | 29.51%
Current vs 7-Day Avg +3.37% | -10.95%+3.37% | -10.95%
Prior 7-Day Eod 12.65% | 27.55%12.65% | 27.55%
Current vs 7-Day Eod +20.01% | -4.62%+20.01% | -4.62%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Prior 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($213.1K) vs puts ($10.2K). Extreme bullish P/C ratio of 0.19 - heavy call buying (857 calls vs 161 puts). P/C ratio dropping 38% - sentiment shifting bullish. Call-heavy open interest (67,019 calls vs 10,370 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.500.60$0.5518.2%1160.413.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 0.96)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 161.902.95$2.4243.4%10.961.1K
$10.00Oct 161.551.80$1.6814.9%230.831.4K
$11.00Oct 160.501.15$0.8378.3%1740.621.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.851.55$1.2058.3%410.582

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 426, top 174)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.501.15$0.8378.3%1740.621.5K
$12.00Oct 160.500.60$0.5518.2%1160.413.0K
$10.00Oct 161.551.80$1.6814.9%230.831.4K
$13.00Oct 160.000.55$0.28196.4%130.25193
$9.00Oct 161.902.95$2.4243.4%10.961.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.851.55$1.2058.3%410.582
$10.00Oct 160.050.45$0.25160.0%300.20806
$11.00Oct 160.051.00$0.53179.2%170.39903
$9.00Oct 160.000.20$0.10200.0%110.09565

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.57, avg 3.38)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$12.00Oct 16$0.28$0.72$0.2862%2.57$11.28
$12.00$13.00Oct 16$0.27$0.73$0.2741%2.70$12.27
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.00Oct 16$0.28$0.72$0.2839%2.57$10.72
$10.00$9.00Oct 16$0.15$0.85$0.1520%5.67$9.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.18, avg 0.31)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$13.00Oct 16$0.27$0.27$0.7359%0.37$12.27
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Oct 16$0.15$0.15$0.8580%0.18$9.85
$11.00$10.00Oct 16$0.28$0.28$0.7261%0.39$10.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.80% of stock, avg 13.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Oct 16$0.83$0.53$1.36$9.64$12.3611.80%
$12.00Oct 16$0.55$1.20$1.75$10.25$13.7515.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 3.30% of stock, avg 6.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$9.00Oct 16$0.28$0.10$0.38$8.62$13.38
$13.00$10.00Oct 16$0.28$0.25$0.53$9.47$13.53
$14.00$9.00Oct 16$0.38$0.10$0.48$8.52$14.48
$14.00$10.00Oct 16$0.38$0.25$0.63$9.37$14.63
$13.00$11.00Oct 16$0.28$0.53$0.81$10.19$13.81
$12.00$9.00Oct 16$0.55$0.10$0.65$8.35$12.65
$12.00$10.00Oct 16$0.55$0.25$0.80$9.20$12.80
$14.00$11.00Oct 16$0.38$0.53$0.91$10.09$14.91
$12.00$11.00Oct 16$0.55$0.53$1.08$9.92$13.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 6.69, cheapest $0.13)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Oct 16$0.57$0.4342%0.75
$12.00$13.00$14.00Oct 16$0.37$0.6317%1.70
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Oct 16$0.13$0.8730%6.69
$10.00$11.00$12.00Oct 16$0.39$0.6138%1.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.27, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Oct 16-$0.27$0.73
$9.00$10.001:2Oct 16-$0.94$0.06
$13.00$14.001:2Oct 16-$0.48$0.52
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Oct 16$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.34%, avg 4.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Oct 16$0.500.414.1%4.34%8.41%1163.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 857
Total Puts 161
Put/Call Ratio 0.19
Net Difference 696

Prior's Put/Call Breakdown

Total Calls 1,023
Total Puts 309
Put/Call Ratio 0.30
Net Difference 714

Prior 7-Day Put/Call Summary

Total Calls 12,841
Total Puts 3,825
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All