Tour v531
ABSI
ABSCI CORP
$10.27 -10.93%
$10.34 (+0.68%)🌙
as of 10/06 06:04 PM
(10/5 18:05) ◀
|
Tuesday, October 6, 2026 (6:04pm)
January 2026
|
▶ (10/7 18:04)
◀ 10/6 18:04 ▶

Option Volume

Detail
ℹ
Current (10/06) 2,808
Calls: 1,394 (50%)
Puts: 1,414 (50%)
Prior (10/05) 1,018
Calls: 857 (84%)
Puts: 161 (16%)
Current vs Prior +175.83%
Calls: +62.66% (Calls)
Puts: +778.26% (Puts)
Prior 7-Day Total 14,443
Calls: 11,845 (82%)
Puts: 2,598 (18%)
Prior 7-Day Average 2,063
Calls: 1,692 (82%)
Puts: 371 (18%)
Current vs Prior 7-Day Avg +36.09%
Calls: -17.62%
Puts: +280.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/06) $503.6K
Calls: $262.0K (52%)
Puts: $241.6K (48%)
Prior (10/05) $223.3K
Calls: $213.1K (95%)
Puts: $10.2K (5%)
Current vs Prior +125.56%
Calls: +22.93%
Puts: +2275.11%
Prior 7-Day Total $3.23M
Calls: $3.01M (93%)
Puts: $215.0K (7%)
Prior 7-Day Average $461.1K
Calls: $430.4K (93%)
Puts: $30.7K (7%)
Current vs Prior 7-Day Avg +9.21%
Calls: -39.14%
Puts: +686.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 1.01
Prior (10/05) 0.19
Current vs Prior +439.94%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +136.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/06) 77,422
Calls: 67,007 (87%)
Puts: 10,415 (13%)
Prior (10/05) 77,389
Calls: 67,019 (87%)
Puts: 10,370 (13%)
Current vs Prior +0.04%
Prior 7-Day Total 424,142
Calls: 368,391 (87%)
Puts: 55,751 (13%)
Prior 7-Day Average 60,591
Calls: 52,627 (87%)
Puts: 7,964 (13%)
Current vs Prior 7-Day Avg +27.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 11.98% | 28.34%11.98% | 28.34%
Prior 15.18% | 26.28%15.18% | 26.28%
Current vs Prior -21.09% | +7.82%-21.09% | +7.82%
Prior 7-Day Avg 14.49% | 28.70%14.49% | 28.70%
Current vs 7-Day Avg -17.35% | -1.26%-17.35% | -1.26%
Prior 7-Day Eod 15.18% | 26.28%15.18% | 26.28%
Current vs 7-Day Eod -21.09% | +7.82%-21.09% | +7.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Prior 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 126% vs prior. Unusually high activity with volume up 176% vs prior - elevated interest. Slightly bearish P/C ratio of 1.01. P/C ratio rising 440% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.71, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 161.954.40$3.1877.0%100.9127
$8.00Nov 202.403.60$3.0040.0%20.892.4K
$9.00Oct 160.901.90$1.4071.4%80.861.1K
$9.00Nov 201.653.00$2.3357.9%10.772.2K
$10.00Nov 201.102.45$1.7875.8%20.651.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 161.152.20$1.6862.5%320.8042
$11.00Oct 160.901.95$1.4373.4%590.66906
$12.00Nov 201.552.60$2.0850.5%110.6111
$11.00Nov 201.201.90$1.5545.2%500.5112

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.7K, top 309)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.100.25$0.1883.3%3090.203.0K
$12.00Nov 200.751.15$0.9542.1%2850.44891
$11.00Oct 160.150.45$0.30100.0%1780.341.4K
$11.00Nov 200.951.40$1.1738.5%1190.532.5K
$13.00Nov 200.251.00$0.63119.0%170.34685
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.801.45$1.1357.5%2540.38389
$9.00Nov 200.400.95$0.6880.9%2140.27882
$11.00Oct 160.901.95$1.4373.4%590.66906
$10.00Oct 160.400.55$0.4831.3%550.40807
$11.00Nov 201.201.90$1.5545.2%500.5112

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 23.3%, max 63.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 16Nov 20153.6%93.7%63.9%17878
$12.00Oct 16Nov 20101.6%98.6%3.0%5943.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Oct 16Nov 20101.6%98.6%3.0%4353

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 3.00, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$12.00Nov 20$0.22$0.78$0.2253%3.55$11.22
$9.00$10.00Nov 20$0.55$0.45$0.5577%0.82$9.55
$9.00$10.00Oct 16$0.65$0.35$0.6586%0.54$9.65
$11.00$12.00Oct 16$0.12$0.88$0.1234%7.33$11.12
$12.00$13.00Nov 20$0.32$0.68$0.3244%2.13$12.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$11.00Oct 16$0.25$0.75$0.2580%3.00$11.75
$12.00$11.00Nov 20$0.53$0.47$0.5361%0.89$11.47
$11.00$10.00Nov 20$0.42$0.58$0.4251%1.38$10.58
$10.00$9.00Nov 20$0.45$0.55$0.4538%1.22$9.55
$10.00$9.00Oct 16$0.38$0.62$0.3840%1.63$9.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.75, avg 0.51)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$13.00Nov 20$0.32$0.32$0.6856%0.47$12.32
$11.00$12.00Oct 16$0.12$0.12$0.8866%0.14$11.12
$11.00$12.00Nov 20$0.22$0.22$0.7847%0.28$11.22
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Nov 20$0.43$0.43$0.5773%0.75$8.57
$10.00$9.00Oct 16$0.38$0.38$0.6260%0.61$9.62
$10.00$9.00Nov 20$0.45$0.45$0.5562%0.82$9.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.67, cheapest $0.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Oct 16Nov 20$0.8785.5%90.7%
$10.00Oct 16Nov 20$1.0389.8%97.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Oct 16Nov 20$0.1285.5%90.7%
$10.00Oct 16Nov 20$0.6589.8%97.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 11.98% of stock, avg 20.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Oct 16$0.75$0.48$1.23$8.77$11.2311.98%
$11.00Oct 16$0.30$1.43$1.73$9.27$12.7316.85%
$11.00Nov 20$1.17$1.55$2.72$8.28$13.7226.48%
$10.00Nov 20$1.78$1.13$2.91$7.09$12.9128.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 2.53% of stock, avg 8.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$8.00Oct 16$0.18$0.08$0.26$7.74$12.26
$12.00$9.00Oct 16$0.18$0.10$0.28$8.72$12.28
$13.00$9.00Oct 16$0.28$0.10$0.38$8.62$13.38
$13.00$8.00Oct 16$0.28$0.08$0.36$7.64$13.36
$11.00$9.00Oct 16$0.30$0.10$0.40$8.60$11.40
$11.00$8.00Oct 16$0.30$0.08$0.38$7.62$11.38
$12.00$10.00Oct 16$0.18$0.48$0.66$9.34$12.66
$11.00$10.00Oct 16$0.30$0.48$0.78$9.22$11.78
$13.00$10.00Oct 16$0.28$0.48$0.76$9.24$13.76
$13.00$8.00Nov 20$0.63$0.25$0.88$7.12$13.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 4.00, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Oct 16$0.20$0.8052%4.00
$8.00$9.00$10.00Nov 20$0.12$0.8824%7.33
$10.00$11.00$12.00Oct 16$0.33$0.6740%2.03
$11.00$12.00$13.00Oct 16$0.22$0.7813%3.55
$10.00$11.00$12.00Nov 20$0.39$0.6121%1.56
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Nov 20$0.11$0.8922%8.09
$8.00$9.00$10.00Oct 16$0.36$0.6432%1.78
$9.00$10.00$11.00Oct 16$0.57$0.4352%0.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.10, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Oct 16-$0.10$0.90
$11.00$12.001:2Oct 16-$0.06$0.94
$12.00$13.001:2Nov 20-$0.31$0.69
$10.00$11.001:2Nov 20-$0.56$0.44
$12.00$13.001:2Oct 16-$0.38$0.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Nov 20-$0.23$0.77
$9.00$8.001:2Oct 16-$0.06$0.94
$11.00$10.001:2Nov 20-$0.71$0.29
$11.00$10.001:2Oct 16$0.47$0.53
$9.00$8.001:2Nov 20$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.30%, avg 4.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Nov 20$0.750.4416.9%7.30%24.15%285891
$11.00Nov 20$0.950.537.1%9.25%16.36%1192.5K
$13.00Nov 20$0.250.3426.6%2.43%29.02%17685
$12.00Oct 16$0.100.2016.9%0.97%17.82%3093.0K
$11.00Oct 16$0.150.347.1%1.46%8.57%1781.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,394
Total Puts 1,414
Put/Call Ratio 1.01
Net Difference -20

Prior's Put/Call Breakdown

Total Calls 857
Total Puts 161
Put/Call Ratio 0.19
Net Difference 696

Prior 7-Day Put/Call Summary

Total Calls 11,845
Total Puts 2,598
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All