Tour v531
ABSI
ABSCI CORP
$9.22 -10.22%
$9.20 (-0.21%)🌙
as of 10/07 06:04 PM
(10/6 18:04) ◀
|
Wednesday, October 7, 2026 (6:04pm)
January 2026
|
▶ (10/8 18:03)
◀ 10/7 18:04 ▶

Option Volume

Detail
ℹ
Current (10/07) 7,175
Calls: 3,161 (44%)
Puts: 4,014 (56%)
Prior (10/06) 2,808
Calls: 1,394 (50%)
Puts: 1,414 (50%)
Current vs Prior +155.52%
Calls: +126.76% (Calls)
Puts: +183.88% (Puts)
Prior 7-Day Total 12,268
Calls: 8,918 (73%)
Puts: 3,350 (27%)
Prior 7-Day Average 1,752
Calls: 1,274 (73%)
Puts: 478 (27%)
Current vs Prior 7-Day Avg +309.40%
Calls: +148.12%
Puts: +738.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07) $1.20M
Calls: $426.2K (35%)
Puts: $777.8K (65%)
Prior (10/06) $503.6K
Calls: $262.0K (52%)
Puts: $241.6K (48%)
Current vs Prior +139.07%
Calls: +62.68%
Puts: +221.88%
Prior 7-Day Total $2.78M
Calls: $2.40M (86%)
Puts: $383.2K (14%)
Prior 7-Day Average $397.8K
Calls: $343.1K (86%)
Puts: $54.7K (14%)
Current vs Prior 7-Day Avg +202.67%
Calls: +24.23%
Puts: +1320.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 1.27
Prior (10/06) 1.01
Current vs Prior +25.19%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +130.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07) 77,270
Calls: 66,191 (86%)
Puts: 11,079 (14%)
Prior (10/06) 77,422
Calls: 67,007 (87%)
Puts: 10,415 (13%)
Current vs Prior -0.20%
Prior 7-Day Total 427,059
Calls: 370,135 (87%)
Puts: 56,924 (13%)
Prior 7-Day Average 61,008
Calls: 52,876 (87%)
Puts: 8,132 (13%)
Current vs Prior 7-Day Avg +26.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 7.92% | 27.66%7.92% | 27.66%
Prior 11.98% | 28.34%11.98% | 28.34%
Current vs Prior -33.89% | -2.39%-33.89% | -2.39%
Prior 7-Day Avg 14.07% | 28.55%14.07% | 28.55%
Current vs 7-Day Avg -43.75% | -3.13%-43.75% | -3.13%
Prior 7-Day Eod 11.98% | 28.33%11.98% | 28.34%
Current vs 7-Day Eod -33.89% | -2.39%-33.89% | -2.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Prior 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($777.8K). Massive premium surge with dollar volume up 139% vs prior. Dollar volume significantly above 7-day average (203% higher). Unusually high activity with volume up 156% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.72, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 160.403.10$1.75154.3%--0.89103
$8.00Oct 160.002.20$1.10200.0%--0.8723
$7.00Nov 200.403.30$1.85156.8%--0.862.3K
$8.00Nov 200.002.60$1.30200.0%--0.732.4K
$9.00Oct 160.000.90$0.45200.0%--0.611.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 161.502.00$1.7528.6%30.83952
$10.00Oct 160.751.25$1.0050.0%790.70813
$11.00Nov 201.953.10$2.5345.5%--0.5961
$10.00Nov 201.552.20$1.8834.6%140.52439

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 898, top 213)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 200.501.25$0.8885.2%2130.412.6K
$10.00Oct 160.200.25$0.2321.7%1470.301.3K
$9.00Nov 201.201.65$1.4231.7%400.602.2K
$11.00Oct 160.000.25$0.13192.3%230.171.4K
$10.00Nov 200.851.15$1.0030.0%180.481.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.100.45$0.28125.0%1730.39557
$7.00Nov 200.150.35$0.2580.0%900.15462
$10.00Oct 160.751.25$1.0050.0%790.70813
$9.00Nov 201.051.20$1.1313.3%560.40696
$8.00Nov 200.450.90$0.6866.2%250.28617

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 7.33, avg 2.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Nov 20$0.12$0.88$0.1248%7.33$10.12
$7.00$8.00Nov 20$0.55$0.45$0.5586%0.82$7.55
$7.00$8.00Oct 16$0.65$0.35$0.6589%0.54$7.65
$9.00$10.00Oct 16$0.22$0.78$0.2261%3.55$9.22
$8.00$9.00Oct 16$0.65$0.35$0.6587%0.54$8.65
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.00Oct 16$0.20$0.80$0.2039%4.00$8.80
$11.00$10.00Nov 20$0.65$0.35$0.6559%0.54$10.35
$9.00$8.00Nov 20$0.45$0.55$0.4540%1.22$8.55
$8.00$7.00Nov 20$0.43$0.57$0.4328%1.33$7.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.75, avg 0.41)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$11.00Oct 16$0.10$0.10$0.9070%0.11$10.10
$10.00$11.00Nov 20$0.12$0.12$0.8852%0.14$10.12
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Nov 20$0.43$0.43$0.5772%0.75$7.57
$9.00$8.00Nov 20$0.45$0.45$0.5560%0.82$8.55
$9.00$8.00Oct 16$0.20$0.20$0.8061%0.25$8.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.87, cheapest $0.77)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Oct 16Nov 20$0.7788.1%101.0%
$9.00Oct 16Nov 20$0.9765.7%99.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Oct 16Nov 20$0.8888.1%101.0%
$9.00Oct 16Nov 20$0.8565.7%99.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.92% of stock, avg 20.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Oct 16$0.45$0.28$0.73$8.27$9.737.92%
$10.00Oct 16$0.23$1.00$1.23$8.77$11.2313.34%
$9.00Nov 20$1.42$1.13$2.55$6.45$11.5527.66%
$10.00Nov 20$1.00$1.88$2.88$7.12$12.8831.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.28% of stock, avg 10.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.00Oct 16$0.13$0.08$0.21$7.79$11.21
$11.00$7.00Oct 16$0.13$0.10$0.23$6.77$11.23
$10.00$8.00Oct 16$0.23$0.08$0.31$7.69$10.31
$10.00$7.00Oct 16$0.23$0.10$0.33$6.67$10.33
$11.00$9.00Oct 16$0.13$0.28$0.41$8.59$11.41
$10.00$9.00Oct 16$0.23$0.28$0.51$8.49$10.51
$11.00$7.00Nov 20$0.88$0.25$1.13$5.87$12.13
$11.00$8.00Nov 20$0.88$0.68$1.56$6.44$12.56
$10.00$7.00Nov 20$1.00$0.25$1.25$5.75$11.25
$11.00$9.00Nov 20$0.88$1.13$2.01$6.99$13.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 7.33, cheapest $0.12)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Oct 16$0.12$0.8845%7.33
$8.00$9.00$10.00Oct 16$0.43$0.5757%1.33
$9.00$10.00$11.00Nov 20$0.30$0.7019%2.33
$7.00$8.00$9.00Nov 20$0.67$0.3325%0.49
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Oct 16$0.22$0.7830%3.55
$8.00$9.00$10.00Oct 16$0.52$0.4858%0.92
$8.00$9.00$10.00Nov 20$0.30$0.7024%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.25, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Oct 16-$0.45$0.55
$7.00$8.001:2Nov 20-$0.75$0.25
$9.00$10.001:2Nov 20-$0.58$0.42
$10.00$11.001:2Nov 20-$0.76$0.24
$8.00$9.001:2Oct 16$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Oct 16-$0.25$0.75
$9.00$8.001:2Nov 20-$0.23$0.77
$10.00$9.001:2Nov 20-$0.38$0.62
$8.00$7.001:2Oct 16-$0.12$0.88
$10.00$9.001:2Oct 16$0.44$0.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.42%, avg 5.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Nov 20$0.500.4119.3%5.42%24.73%2132.6K
$10.00Nov 20$0.850.488.5%9.22%17.68%181.1K
$10.00Oct 16$0.200.308.5%2.17%10.63%1471.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,161
Total Puts 4,014
Put/Call Ratio 1.27
Net Difference -853

Prior's Put/Call Breakdown

Total Calls 1,394
Total Puts 1,414
Put/Call Ratio 1.01
Net Difference -20

Prior 7-Day Put/Call Summary

Total Calls 8,918
Total Puts 3,350
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All