Tour v531
ABSI
ABSCI CORP
$8.94 -3.04%
$9.06 (+1.34%)🌙
as of 10/08 06:03 PM
(10/7 18:04) ◀
|
Thursday, October 8, 2026 (6:03pm)
January 2026
|
▶ (10/12 18:03)
◀ 10/8 18:03 ▶

Option Volume

Detail
ℹ
Current (10/08) 1,412
Calls: 1,239 (88%)
Puts: 173 (12%)
Prior (10/07) 7,175
Calls: 3,161 (44%)
Puts: 4,014 (56%)
Current vs Prior -80.32%
Calls: -60.80% (Calls)
Puts: -95.69% (Puts)
Prior 7-Day Total 18,536
Calls: 11,730 (63%)
Puts: 6,806 (37%)
Prior 7-Day Average 2,648
Calls: 1,675 (63%)
Puts: 972 (37%)
Current vs Prior 7-Day Avg -46.68%
Calls: -26.06%
Puts: -82.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $277.9K
Calls: $248.0K (89%)
Puts: $29.9K (11%)
Prior (10/07) $1.20M
Calls: $426.2K (35%)
Puts: $777.8K (65%)
Current vs Prior -76.92%
Calls: -41.81%
Puts: -96.16%
Prior 7-Day Total $3.85M
Calls: $2.77M (72%)
Puts: $1.09M (28%)
Prior 7-Day Average $550.4K
Calls: $395.4K (72%)
Puts: $155.0K (28%)
Current vs Prior 7-Day Avg -49.51%
Calls: -37.28%
Puts: -80.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.14
Prior (10/07) 1.27
Current vs Prior -89.00%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -72.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 82,134
Calls: 67,396 (82%)
Puts: 14,738 (18%)
Prior (10/07) 77,270
Calls: 66,191 (86%)
Puts: 11,079 (14%)
Current vs Prior +6.29%
Prior 7-Day Total 482,269
Calls: 416,925 (86%)
Puts: 65,344 (14%)
Prior 7-Day Average 68,895
Calls: 59,560 (86%)
Puts: 9,334 (14%)
Current vs Prior 7-Day Avg +19.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 9.62% | 29.08%9.62% | 29.08%
Prior 7.92% | 27.66%7.92% | 27.66%
Current vs Prior +21.50% | +5.15%+21.50% | +5.15%
Prior 7-Day Avg 12.95% | 28.47%12.95% | 28.47%
Current vs 7-Day Avg -25.70% | +2.16%-25.70% | +2.16%
Prior 7-Day Eod 7.92% | 27.66%7.92% | 27.66%
Current vs 7-Day Eod +21.50% | +5.15%+21.50% | +5.15%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Prior 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($248.0K) vs puts ($29.9K). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (1,239 calls vs 173 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.72, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 161.702.40$2.0534.1%--0.90103
$7.00Nov 202.152.55$2.3517.0%20.862.3K
$8.00Oct 160.601.45$1.0283.3%--0.8123
$8.00Nov 201.402.15$1.7842.1%--0.702.4K
$9.00Nov 201.101.55$1.3333.8%170.582.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 161.652.35$2.0035.0%210.88950
$10.00Oct 160.751.50$1.1366.4%--0.74856
$11.00Nov 202.303.00$2.6526.4%--0.6261
$10.00Nov 201.752.05$1.9015.8%--0.54446
$9.00Oct 160.300.75$0.5384.9%200.53699

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 329, top 170)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.150.25$0.2050.0%1700.251.4K
$9.00Oct 160.000.65$0.33197.0%320.471.1K
$10.00Nov 200.801.15$0.9835.7%200.471.1K
$9.00Nov 201.101.55$1.3333.8%170.582.3K
$11.00Nov 200.501.00$0.7566.7%50.382.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 161.652.35$2.0035.0%210.88950
$9.00Oct 160.300.75$0.5384.9%200.53699
$8.00Nov 200.551.20$0.8873.9%150.31640
$8.00Oct 160.050.25$0.15133.3%90.20323
$7.00Nov 200.000.45$0.23195.7%80.15552

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.75, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Nov 20$0.57$0.43$0.5786%0.75$7.57
$8.00$9.00Nov 20$0.45$0.55$0.4570%1.22$8.45
$10.00$11.00Nov 20$0.23$0.77$0.2347%3.35$10.23
$9.00$10.00Nov 20$0.35$0.65$0.3558%1.86$9.35
$9.00$10.00Oct 16$0.13$0.87$0.1347%6.69$9.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.00Oct 16$0.60$0.40$0.6074%0.67$9.40
$9.00$8.00Nov 20$0.39$0.61$0.3943%1.56$8.61
$9.00$8.00Oct 16$0.38$0.62$0.3853%1.63$8.62
$10.00$9.00Nov 20$0.63$0.37$0.6354%0.59$9.37
$8.00$7.00Nov 20$0.65$0.35$0.6531%0.54$7.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.86, avg 0.60)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$11.00Oct 16$0.12$0.12$0.8875%0.14$10.12
$9.00$10.00Oct 16$0.13$0.13$0.8753%0.15$9.13
$9.00$10.00Nov 20$0.35$0.35$0.6542%0.54$9.35
$10.00$11.00Nov 20$0.23$0.23$0.7753%0.30$10.23
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Nov 20$0.65$0.65$0.3569%1.86$7.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.87, cheapest $0.74)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Oct 16Nov 20$1.0073.4%104.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Oct 16Nov 20$0.7473.4%104.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.62% of stock, avg 19.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Oct 16$0.33$0.53$0.86$8.14$9.869.62%
$9.00Nov 20$1.33$1.27$2.60$6.40$11.6029.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.01% of stock, avg 11.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$7.00Oct 16$0.08$0.10$0.18$6.82$11.18
$11.00$8.00Oct 16$0.08$0.15$0.23$7.77$11.23
$10.00$7.00Oct 16$0.20$0.10$0.30$6.70$10.30
$10.00$8.00Oct 16$0.20$0.15$0.35$7.65$10.35
$9.00$8.00Oct 16$0.33$0.15$0.48$7.52$9.48
$9.00$7.00Oct 16$0.33$0.10$0.43$6.57$9.43
$11.00$7.00Nov 20$0.75$0.23$0.98$6.02$11.98
$11.00$8.00Nov 20$0.75$0.88$1.63$6.37$12.63
$10.00$7.00Nov 20$0.98$0.23$1.21$5.79$11.21
$11.00$9.00Nov 20$0.75$1.27$2.02$6.98$13.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 3.55, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Nov 20$0.12$0.8828%7.33
$8.00$9.00$10.00Nov 20$0.10$0.9023%9.00
$9.00$10.00$11.00Nov 20$0.12$0.8820%7.33
$7.00$8.00$9.00Oct 16$0.34$0.6643%1.94
$8.00$9.00$10.00Oct 16$0.56$0.4456%0.79
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Oct 16$0.22$0.7854%3.55
$9.00$10.00$11.00Nov 20$0.12$0.8819%7.33
$7.00$8.00$9.00Oct 16$0.33$0.6742%2.03
$9.00$10.00$11.00Oct 16$0.27$0.7335%2.70
$8.00$9.00$10.00Nov 20$0.24$0.7623%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.26, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Oct 16-$0.07$0.93
$9.00$10.001:2Nov 20-$0.63$0.37
$10.00$11.001:2Nov 20-$0.52$0.48
$8.00$9.001:2Nov 20-$0.88$0.12
$8.00$9.001:2Oct 16$0.36$0.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Oct 16-$0.26$0.74
$8.00$7.001:2Oct 16-$0.05$0.95
$9.00$8.001:2Nov 20-$0.49$0.51
$10.00$9.001:2Nov 20-$0.64$0.36
$10.00$9.001:2Oct 16$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 8.95%, avg 7.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Nov 20$0.800.4711.9%8.95%20.81%201.1K
$11.00Nov 20$0.500.3823.0%5.59%28.64%52.4K
$9.00Nov 20$1.100.580.7%12.30%12.98%172.3K
$10.00Oct 16$0.150.2511.9%1.68%13.53%1701.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,239
Total Puts 173
Put/Call Ratio 0.14
Net Difference 1,066

Prior's Put/Call Breakdown

Total Calls 3,161
Total Puts 4,014
Put/Call Ratio 1.27
Net Difference -853

Prior 7-Day Put/Call Summary

Total Calls 11,730
Total Puts 6,806
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All