Tour v531
ABSI
ABSCI CORP
$9.67 -4.82%
$9.70 (+0.31%)🌙
as of 10/12 06:03 PM
(10/8 18:03) ◀
|
Monday, October 12, 2026 (6:03pm)
January 2026
|
▶ (10/13 18:04)
◀ 10/12 18:03 ▶

Option Volume

Detail
ℹ
Current (10/12) 6,524
Calls: 2,986 (46%)
Puts: 3,538 (54%)
Prior (10/08) 1,412
Calls: 1,239 (88%)
Puts: 173 (12%)
Current vs Prior +362.04%
Calls: +141.00% (Calls)
Puts: +1945.09% (Puts)
Prior 7-Day Total 16,906
Calls: 10,346 (61%)
Puts: 6,560 (39%)
Prior 7-Day Average 2,415
Calls: 1,478 (61%)
Puts: 937 (39%)
Current vs Prior 7-Day Avg +170.13%
Calls: +102.03%
Puts: +277.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12) $727.5K
Calls: $549.7K (76%)
Puts: $177.9K (24%)
Prior (10/08) $277.9K
Calls: $248.0K (89%)
Puts: $29.9K (11%)
Current vs Prior +161.80%
Calls: +121.63%
Puts: +495.24%
Prior 7-Day Total $2.70M
Calls: $1.60M (59%)
Puts: $1.10M (41%)
Prior 7-Day Average $385.8K
Calls: $228.0K (59%)
Puts: $157.8K (41%)
Current vs Prior 7-Day Avg +88.56%
Calls: +141.05%
Puts: +12.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 1.18
Prior (10/08) 0.14
Current vs Prior +748.58%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +136.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12) 81,796
Calls: 66,901 (82%)
Puts: 14,895 (18%)
Prior (10/08) 82,134
Calls: 67,396 (82%)
Puts: 14,738 (18%)
Current vs Prior -0.41%
Prior 7-Day Total 487,862
Calls: 417,625 (86%)
Puts: 70,237 (14%)
Prior 7-Day Average 69,694
Calls: 59,660 (86%)
Puts: 10,033 (14%)
Current vs Prior 7-Day Avg +17.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 9.82% | 29.47%9.82% | 29.47%
Prior 9.62% | 29.08%9.62% | 29.08%
Current vs Prior +2.13% | +1.34%+2.13% | +1.34%
Prior 7-Day Avg 12.07% | 28.14%12.07% | 28.14%
Current vs 7-Day Avg -18.59% | +4.73%-18.59% | +4.73%
Prior 7-Day Eod 9.62% | 29.08%9.62% | 29.08%
Current vs 7-Day Eod +2.13% | +1.34%+2.13% | +1.34%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Prior 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($549.7K) vs puts ($177.9K). Massive premium surge with dollar volume up 162% vs prior. Dollar volume significantly above 7-day average (89% higher). Unusually high activity with volume up 362% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 161.102.45$1.7875.8%--1.0023
$7.00Oct 162.302.90$2.6023.1%50.93103
$7.00Nov 202.603.50$3.0529.5%--0.902.3K
$9.00Oct 160.501.00$0.7566.7%20.791.1K
$8.00Nov 201.803.10$2.4553.1%--0.772.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 161.802.80$2.3043.5%--0.8942
$11.00Oct 161.101.90$1.5053.3%10.79937
$12.00Nov 202.303.20$2.7532.7%--0.6821
$10.00Oct 160.550.85$0.7042.9%210.63864
$11.00Nov 202.052.50$2.2819.7%--0.5761

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 352, top 106)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.000.15$0.08187.5%1060.103.1K
$10.00Oct 160.150.35$0.2580.0%800.361.5K
$11.00Oct 160.050.25$0.15133.3%620.201.4K
$12.00Nov 200.450.70$0.5743.9%210.32926
$11.00Nov 200.801.00$0.9022.2%110.432.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.550.85$0.7042.9%210.63864
$9.00Nov 200.751.05$0.9033.3%120.35771
$9.00Oct 160.000.30$0.15200.0%110.25705
$8.00Oct 160.000.05$0.03166.7%50.05324
$7.00Nov 200.000.35$0.18194.4%50.11571

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 35.8%, max 35.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 16Nov 20147.6%108.6%35.8%733.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 16Nov 20147.6%108.6%35.8%1998

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 4.56, avg 2.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Nov 20$0.18$0.82$0.1866%4.56$9.18
$7.00$8.00Nov 20$0.60$0.40$0.6090%0.67$7.60
$10.00$11.00Oct 16$0.10$0.90$0.1036%9.00$10.10
$9.00$10.00Oct 16$0.50$0.50$0.5079%1.00$9.50
$10.00$11.00Nov 20$0.40$0.60$0.4054%1.50$10.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$11.00Nov 20$0.47$0.53$0.4768%1.13$11.53
$9.00$8.00Oct 16$0.12$0.88$0.1225%7.33$8.88
$10.00$9.00Oct 16$0.55$0.45$0.5563%0.82$9.45
$9.00$8.00Nov 20$0.37$0.63$0.3735%1.70$8.63
$8.00$7.00Nov 20$0.35$0.65$0.3523%1.86$7.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.54, avg 0.42)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$12.00Nov 20$0.33$0.33$0.6757%0.49$11.33
$10.00$11.00Nov 20$0.40$0.40$0.6046%0.67$10.40
$10.00$11.00Oct 16$0.10$0.10$0.9064%0.11$10.10
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Nov 20$0.35$0.35$0.6577%0.54$7.65
$9.00$8.00Nov 20$0.37$0.37$0.6365%0.59$8.63
$9.00$8.00Oct 16$0.12$0.12$0.8875%0.14$8.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.95, cheapest $0.85)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Oct 16Nov 20$1.05108.3%112.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Oct 16Nov 20$0.85108.3%112.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.31% of stock, avg 18.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Oct 16$0.75$0.15$0.90$8.10$9.909.31%
$10.00Oct 16$0.25$0.70$0.95$9.05$10.959.82%
$9.00Nov 20$1.48$0.90$2.38$6.62$11.3824.61%
$10.00Nov 20$1.30$1.55$2.85$7.15$12.8529.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 1.14% of stock, avg 8.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$8.00Oct 16$0.08$0.03$0.11$7.89$12.11
$12.00$7.00Oct 16$0.08$0.10$0.18$6.82$12.18
$11.00$8.00Oct 16$0.15$0.03$0.18$7.82$11.18
$12.00$9.00Oct 16$0.08$0.15$0.23$8.77$12.23
$11.00$7.00Oct 16$0.15$0.10$0.25$6.75$11.25
$11.00$9.00Oct 16$0.15$0.15$0.30$8.70$11.30
$10.00$8.00Oct 16$0.25$0.03$0.28$7.72$10.28
$10.00$9.00Oct 16$0.25$0.15$0.40$8.60$10.40
$10.00$7.00Oct 16$0.25$0.10$0.35$6.65$10.35
$12.00$7.00Nov 20$0.57$0.18$0.75$6.25$12.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 3.00, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Nov 20$0.07$0.9322%13.29
$9.00$10.00$11.00Oct 16$0.40$0.6060%1.50
$8.00$9.00$10.00Oct 16$0.53$0.4764%0.89
$8.00$9.00$10.00Nov 20$0.79$0.2123%0.27
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Oct 16$0.25$0.7554%3.00
$9.00$10.00$11.00Nov 20$0.08$0.9222%11.50
$8.00$9.00$10.00Oct 16$0.43$0.5758%1.33
$7.00$8.00$9.00Oct 16$0.19$0.8117%4.26
$8.00$9.00$10.00Nov 20$0.28$0.7223%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.51, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Nov 20-$0.51$0.49
$11.00$12.001:2Nov 20-$0.24$0.76
$10.00$11.001:2Nov 20-$0.50$0.50
$7.00$8.001:2Oct 16-$0.96$0.04
$8.00$9.001:2Oct 16$0.28$0.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Oct 16-$0.70$0.30
$10.00$9.001:2Nov 20-$0.25$0.75
$9.00$8.001:2Nov 20-$0.16$0.84
$8.00$7.001:2Oct 16-$0.17$0.83
$11.00$10.001:2Nov 20-$0.82$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 8.27%, avg 6.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Nov 20$0.800.4313.8%8.27%22.03%112.4K
$12.00Nov 20$0.450.3224.1%4.65%28.75%21926
$10.00Nov 20$1.000.543.4%10.34%13.75%101.2K
$10.00Oct 16$0.150.363.4%1.55%4.96%801.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,986
Total Puts 3,538
Put/Call Ratio 1.18
Net Difference -552

Prior's Put/Call Breakdown

Total Calls 1,239
Total Puts 173
Put/Call Ratio 0.14
Net Difference 1,066

Prior 7-Day Put/Call Summary

Total Calls 10,346
Total Puts 6,560
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All