Tour v531
ABSI
ABSCI CORP
$9.10 -5.89%
$9.23 (+1.43%)🌙
as of 10/13 06:04 PM
(10/12 18:03) ◀
|
Tuesday, October 13, 2026 (6:04pm)
January 2026
|
▶ (10/14 18:04)
◀ 10/13 18:04 ▶

Option Volume

Detail
ℹ
Current (10/13) 1,575
Calls: 1,022 (65%)
Puts: 553 (35%)
Prior (10/12) 6,524
Calls: 2,986 (46%)
Puts: 3,538 (54%)
Current vs Prior -75.86%
Calls: -65.77% (Calls)
Puts: -84.37% (Puts)
Prior 7-Day Total 22,429
Calls: 12,675 (57%)
Puts: 9,754 (43%)
Prior 7-Day Average 3,204
Calls: 1,810 (57%)
Puts: 1,393 (43%)
Current vs Prior 7-Day Avg -50.84%
Calls: -43.56%
Puts: -60.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $290.2K
Calls: $228.3K (79%)
Puts: $61.9K (21%)
Prior (10/12) $727.5K
Calls: $549.7K (76%)
Puts: $177.9K (24%)
Current vs Prior -60.12%
Calls: -58.48%
Puts: -65.19%
Prior 7-Day Total $3.32M
Calls: $2.06M (62%)
Puts: $1.27M (38%)
Prior 7-Day Average $475.0K
Calls: $294.1K (62%)
Puts: $180.9K (38%)
Current vs Prior 7-Day Avg -38.91%
Calls: -22.38%
Puts: -65.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.54
Prior (10/12) 1.18
Current vs Prior -54.33%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -9.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 86,618
Calls: 68,751 (79%)
Puts: 17,867 (21%)
Prior (10/12) 81,796
Calls: 66,901 (82%)
Puts: 14,895 (18%)
Current vs Prior +5.90%
Prior 7-Day Total 548,797
Calls: 466,839 (85%)
Puts: 81,958 (15%)
Prior 7-Day Average 78,399
Calls: 66,691 (85%)
Puts: 11,708 (15%)
Current vs Prior 7-Day Avg +10.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 8.02% | 26.92%8.02% | 26.92%
Prior 9.82% | 29.47%9.82% | 29.47%
Current vs Prior -18.34% | -8.65%-18.34% | -8.65%
Prior 7-Day Avg 11.47% | 28.17%11.47% | 28.17%
Current vs 7-Day Avg -30.05% | -4.44%-30.05% | -4.44%
Prior 7-Day Eod 9.82% | 29.47%9.82% | 29.47%
Current vs 7-Day Eod -18.34% | -8.65%-18.34% | -8.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Prior 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($228.3K) vs puts ($61.9K). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 76% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.74, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 161.452.45$1.9551.3%--0.91103
$8.00Oct 160.751.50$1.1366.4%--0.8523
$7.00Nov 202.103.20$2.6541.5%--0.832.3K
$8.00Nov 201.652.20$1.9328.5%20.712.4K
$9.00Nov 201.151.45$1.3023.1%30.582.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 161.202.05$1.6352.1%--0.88937
$10.00Oct 160.901.20$1.0528.6%70.84854
$11.00Nov 201.952.90$2.4239.3%--0.6461
$10.00Nov 201.651.95$1.8016.7%30.55451

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 183, top 43)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.651.05$0.8547.1%430.451.2K
$11.00Nov 200.550.75$0.6530.8%210.362.4K
$11.00Oct 160.000.15$0.08187.5%200.121.4K
$10.00Oct 160.000.15$0.08187.5%40.171.5K
$9.00Nov 201.151.45$1.3023.1%30.582.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.100.50$0.30133.3%400.43709
$7.00Nov 200.200.45$0.3375.8%230.17571
$10.00Oct 160.901.20$1.0528.6%70.84854
$9.00Nov 201.001.30$1.1526.1%70.42781
$8.00Oct 160.000.20$0.10200.0%40.15319

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 4.1%, max 6.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Oct 16Nov 20110.6%104.0%6.3%53.3K
$10.00Oct 16Nov 20103.6%101.8%1.9%472.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Oct 16Nov 20110.6%104.0%6.3%471.5K
$10.00Oct 16Nov 20103.6%101.8%1.9%101.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.72, avg 1.67)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Nov 20$0.20$0.80$0.2045%4.00$10.20
$9.00$10.00Nov 20$0.45$0.55$0.4558%1.22$9.45
$8.00$9.00Nov 20$0.63$0.37$0.6371%0.59$8.63
$9.00$10.00Oct 16$0.35$0.65$0.3558%1.86$9.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.00Oct 16$0.58$0.42$0.5888%0.72$10.42
$9.00$8.00Oct 16$0.20$0.80$0.2043%4.00$8.80
$11.00$10.00Nov 20$0.62$0.38$0.6264%0.61$10.38
$8.00$7.00Nov 20$0.32$0.68$0.3229%2.12$7.68
$9.00$8.00Nov 20$0.50$0.50$0.5042%1.00$8.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.00, avg 0.49)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$11.00Nov 20$0.20$0.20$0.8055%0.25$10.20
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Nov 20$0.50$0.50$0.5058%1.00$8.50
$8.00$7.00Nov 20$0.32$0.32$0.6871%0.47$7.68
$9.00$8.00Oct 16$0.20$0.20$0.8057%0.25$8.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.86, cheapest $0.85)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Oct 16Nov 20$0.87110.6%104.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Oct 16Nov 20$0.85110.6%104.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.02% of stock, avg 19.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Oct 16$0.43$0.30$0.73$8.27$9.738.02%
$10.00Oct 16$0.08$1.05$1.13$8.87$11.1312.42%
$9.00Nov 20$1.30$1.15$2.45$6.55$11.4526.92%
$10.00Nov 20$0.85$1.80$2.65$7.35$12.6529.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.98% of stock, avg 9.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Oct 16$0.08$0.10$0.18$7.82$10.18
$11.00$7.00Oct 16$0.08$0.10$0.18$6.82$11.18
$11.00$8.00Oct 16$0.08$0.10$0.18$7.82$11.18
$10.00$7.00Oct 16$0.08$0.10$0.18$6.82$10.18
$10.00$9.00Oct 16$0.08$0.30$0.38$8.62$10.38
$11.00$9.00Oct 16$0.08$0.30$0.38$8.62$11.38
$11.00$7.00Nov 20$0.65$0.33$0.98$6.02$11.98
$11.00$8.00Nov 20$0.65$0.65$1.30$6.70$12.30
$10.00$7.00Nov 20$0.85$0.33$1.18$5.82$11.18
$10.00$8.00Nov 20$0.85$0.65$1.50$6.50$11.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 1.86, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Oct 16$0.35$0.6568%1.86
$7.00$8.00$9.00Oct 16$0.12$0.8833%7.33
$7.00$8.00$9.00Nov 20$0.09$0.9125%10.11
$8.00$9.00$10.00Nov 20$0.18$0.8226%4.56
$9.00$10.00$11.00Oct 16$0.35$0.6546%1.86
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Oct 16$0.20$0.8033%4.00
$8.00$9.00$10.00Nov 20$0.15$0.8526%5.67
$8.00$9.00$10.00Oct 16$0.55$0.4569%0.82
$7.00$8.00$9.00Nov 20$0.18$0.8225%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.31, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Oct 16-$0.31$0.69
$9.00$10.001:2Nov 20-$0.40$0.60
$10.00$11.001:2Oct 16-$0.08$0.92
$8.00$9.001:2Nov 20-$0.67$0.33
$10.00$11.001:2Nov 20-$0.45$0.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Oct 16-$0.47$0.53
$9.00$8.001:2Nov 20-$0.15$0.85
$8.00$7.001:2Oct 16-$0.10$0.90
$10.00$9.001:2Nov 20-$0.50$0.50
$10.00$9.001:2Oct 16$0.45$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.04%, avg 6.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Nov 20$0.550.3620.9%6.04%26.92%212.4K
$10.00Nov 20$0.650.459.9%7.14%17.03%431.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,022
Total Puts 553
Put/Call Ratio 0.54
Net Difference 469

Prior's Put/Call Breakdown

Total Calls 2,986
Total Puts 3,538
Put/Call Ratio 1.18
Net Difference -552

Prior 7-Day Put/Call Summary

Total Calls 12,675
Total Puts 9,754
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All