Tour v531
ABSI
ABSCI CORP
$8.74 -3.96%
$8.75 (+0.11%)🌙
as of 10/14 06:04 PM
(10/13 18:04) ◀
|
Wednesday, October 14, 2026 (6:04pm)
January 2026
|
▶ (10/16 21:59)
◀ 10/14 18:04 ▶

Option Volume

Detail
ℹ
Current (10/14) 1,955
Calls: 1,785 (91%)
Puts: 170 (9%)
Prior (10/13) 1,575
Calls: 1,022 (65%)
Puts: 553 (35%)
Current vs Prior +24.13%
Calls: +74.66% (Calls)
Puts: -69.26% (Puts)
Prior 7-Day Total 21,844
Calls: 11,682 (53%)
Puts: 10,162 (47%)
Prior 7-Day Average 3,120
Calls: 1,668 (53%)
Puts: 1,451 (47%)
Current vs Prior 7-Day Avg -37.35%
Calls: +6.96%
Puts: -88.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $638.7K
Calls: $617.5K (97%)
Puts: $21.2K (3%)
Prior (10/13) $290.2K
Calls: $228.3K (79%)
Puts: $61.9K (21%)
Current vs Prior +120.11%
Calls: +170.51%
Puts: -65.73%
Prior 7-Day Total $3.48M
Calls: $2.16M (62%)
Puts: $1.32M (38%)
Prior 7-Day Average $497.5K
Calls: $309.0K (62%)
Puts: $188.5K (38%)
Current vs Prior 7-Day Avg +28.37%
Calls: +99.80%
Puts: -88.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.10
Prior (10/13) 0.54
Current vs Prior -82.40%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -85.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 87,420
Calls: 69,218 (79%)
Puts: 18,202 (21%)
Prior (10/13) 86,618
Calls: 68,751 (79%)
Puts: 17,867 (21%)
Current vs Prior +0.93%
Prior 7-Day Total 559,556
Calls: 469,926 (84%)
Puts: 89,630 (16%)
Prior 7-Day Average 79,936
Calls: 67,132 (84%)
Puts: 12,804 (16%)
Current vs Prior 7-Day Avg +9.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 8.58% | 28.72%8.58% | 28.72%
Prior 8.02% | 26.92%8.02% | 26.92%
Current vs Prior +6.97% | +6.67%+6.97% | +6.67%
Prior 7-Day Avg 10.74% | 27.90%10.74% | 27.90%
Current vs 7-Day Avg -20.11% | +2.93%-20.11% | +2.93%
Prior 7-Day Eod 8.02% | 26.92%8.02% | 26.92%
Current vs 7-Day Eod +6.97% | +6.67%+6.97% | +6.67%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Prior 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($617.5K) vs puts ($21.2K). Massive premium surge with dollar volume up 120% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (1,785 calls vs 170 puts). P/C ratio dropping 82% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.72, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 161.452.25$1.8543.2%--0.89103
$7.00Nov 202.002.60$2.3026.1%--0.802.3K
$8.00Oct 160.451.40$0.93102.2%--0.7323
$8.00Nov 201.251.85$1.5538.7%10.682.4K
$9.00Nov 201.051.30$1.1821.2%920.552.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 161.952.60$2.2828.5%10.85937
$10.00Oct 160.951.55$1.2548.0%40.74847
$11.00Nov 202.403.00$2.7022.2%--0.6761
$10.00Nov 201.852.05$1.9510.3%--0.64453
$9.00Oct 160.300.75$0.5384.9%160.61745

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 234, top 92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 201.051.30$1.1821.2%920.552.3K
$10.00Nov 200.051.00$0.53179.2%450.371.2K
$11.00Nov 200.350.85$0.6083.3%200.342.5K
$9.00Oct 160.100.35$0.22113.6%180.391.1K
$11.00Oct 160.000.25$0.13192.3%20.151.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 200.350.55$0.4544.4%170.21594
$9.00Oct 160.300.75$0.5384.9%160.61745
$8.00Nov 200.751.15$0.9542.1%120.33654
$9.00Nov 201.251.40$1.3311.3%60.46787
$10.00Oct 160.951.55$1.2548.0%40.74847

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 106.3%, max 200.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Oct 16Nov 20255.2%84.9%200.6%452.7K
$8.00Oct 16Nov 20218.4%124.3%75.8%12.4K
$9.00Oct 16Nov 20138.7%112.6%23.2%1103.3K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Oct 16Nov 20255.2%84.9%200.6%41.3K
$11.00Oct 16Nov 20282.3%115.4%144.7%1998
$8.00Oct 16Nov 20218.4%124.3%75.8%12973
$9.00Oct 16Nov 20138.7%112.6%23.2%221.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.70, avg 2.84)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Nov 20$0.37$0.63$0.3768%1.70$8.37
$10.00$11.00Oct 16$0.10$0.90$0.1025%9.00$10.10
$9.00$10.00Nov 20$0.65$0.35$0.6555%0.54$9.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.00Oct 16$0.28$0.72$0.2861%2.57$8.72
$9.00$8.00Nov 20$0.38$0.62$0.3846%1.63$8.62
$8.00$7.00Oct 16$0.15$0.85$0.1527%5.67$7.85
$10.00$9.00Nov 20$0.62$0.38$0.6264%0.61$9.38
$8.00$7.00Nov 20$0.50$0.50$0.5033%1.00$7.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.00, avg 0.79)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$10.00Nov 20$0.65$0.65$0.3545%1.86$9.65
$10.00$11.00Oct 16$0.10$0.10$0.9075%0.11$10.10
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Nov 20$0.50$0.50$0.5067%1.00$7.50
$8.00$7.00Oct 16$0.15$0.15$0.8573%0.18$7.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.88, cheapest $0.80)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Oct 16Nov 20$0.96138.7%112.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Oct 16Nov 20$0.80138.7%112.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.58% of stock, avg 19.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Oct 16$0.22$0.53$0.75$8.25$9.758.58%
$8.00Oct 16$0.93$0.25$1.18$6.82$9.1813.50%
$8.00Nov 20$1.55$0.95$2.50$5.50$10.5028.60%
$9.00Nov 20$1.18$1.33$2.51$6.49$11.5128.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.63% of stock, avg 10.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$7.00Oct 16$0.13$0.10$0.23$6.77$11.23
$10.00$7.00Oct 16$0.23$0.10$0.33$6.67$10.33
$11.00$8.00Oct 16$0.13$0.25$0.38$7.62$11.38
$9.00$7.00Oct 16$0.22$0.10$0.32$6.68$9.32
$10.00$8.00Oct 16$0.23$0.25$0.48$7.52$10.48
$9.00$8.00Oct 16$0.22$0.25$0.47$7.53$9.47
$10.00$7.00Nov 20$0.53$0.45$0.98$6.02$10.98
$11.00$7.00Nov 20$0.60$0.45$1.05$5.95$12.05
$10.00$8.00Nov 20$0.53$0.95$1.48$6.52$11.48
$11.00$8.00Nov 20$0.60$0.95$1.55$6.45$12.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.33, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7/810/11Oct 16$0.25$0.7548%0.33$7.75$10.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 6.69, cheapest $0.13)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Oct 16$0.21$0.7950%3.76
$7.00$8.00$9.00Nov 20$0.38$0.6225%1.63
$8.00$9.00$10.00Oct 16$0.72$0.2848%0.39
$9.00$10.00$11.00Nov 20$0.72$0.2821%0.39
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Oct 16$0.13$0.8750%6.69
$9.00$10.00$11.00Nov 20$0.13$0.8721%6.69
$8.00$9.00$10.00Nov 20$0.24$0.7631%3.17
$8.00$9.00$10.00Oct 16$0.44$0.5647%1.27
$9.00$10.00$11.00Oct 16$0.31$0.6924%2.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.22, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Oct 16-$0.24$0.76
$7.00$8.001:2Nov 20-$0.80$0.20
$8.00$9.001:2Nov 20-$0.81$0.19
$10.00$11.001:2Nov 20-$0.67$0.33
$9.00$10.001:2Nov 20$0.12$0.88
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Oct 16-$0.22$0.78
$10.00$9.001:2Nov 20-$0.71$0.29
$9.00$8.001:2Nov 20-$0.57$0.43
$10.00$9.001:2Oct 16$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 12.01%, avg 5.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Nov 20$1.050.553.0%12.01%14.99%922.3K
$11.00Nov 20$0.350.3425.9%4.00%29.86%202.5K
$9.00Oct 16$0.100.393.0%1.14%4.12%181.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,785
Total Puts 170
Put/Call Ratio 0.10
Net Difference 1,615

Prior's Put/Call Breakdown

Total Calls 1,022
Total Puts 553
Put/Call Ratio 0.54
Net Difference 469

Prior 7-Day Put/Call Summary

Total Calls 11,682
Total Puts 10,162
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All