Tour v346
ABT
ABBOTT LABS
$100.68 +1.87%
$101.45 (+0.76%)🌙
as of 07/17 06:07 PM
(7/16 18:00) ◀
|
Friday, July 17, 2026 (6:07pm)
January 2026
|
▶
◀ 7/17 18:07

Option Volume

Detail
ℹ
Current (07/17) 29,477
Calls: 22,885 (78%)
Puts: 6,592 (22%)
Prior (07/16) 53,302
Calls: 39,774 (75%)
Puts: 13,528 (25%)
Current vs Prior -44.70%
Calls: -42.46% (Calls)
Puts: -51.27% (Puts)
Prior 7-Day Total 122,543
Calls: 75,134 (61%)
Puts: 47,409 (39%)
Prior 7-Day Average 17,506
Calls: 10,733 (61%)
Puts: 6,772 (39%)
Current vs Prior 7-Day Avg +68.38%
Calls: +113.21%
Puts: -2.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $9.91M
Calls: $8.18M (83%)
Puts: $1.72M (17%)
Prior (07/16) $14.48M
Calls: $10.62M (73%)
Puts: $3.85M (27%)
Current vs Prior -31.57%
Calls: -22.97%
Puts: -55.27%
Prior 7-Day Total $34.61M
Calls: $20.26M (59%)
Puts: $14.35M (41%)
Prior 7-Day Average $4.94M
Calls: $2.89M (59%)
Puts: $2.05M (41%)
Current vs Prior 7-Day Avg +100.34%
Calls: +182.72%
Puts: -15.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.29
Prior (07/16) 0.34
Current vs Prior -15.31%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -66.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 253,769
Calls: 147,334 (58%)
Puts: 106,435 (42%)
Prior (07/16) 247,427
Calls: 143,048 (58%)
Puts: 104,379 (42%)
Current vs Prior +2.56%
Prior 7-Day Total 1,569,138
Calls: 930,362 (59%)
Puts: 638,776 (41%)
Prior 7-Day Average 224,162
Calls: 132,908 (59%)
Puts: 91,253 (41%)
Current vs Prior 7-Day Avg +13.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.20% | 3.95%1.20% | 10.08%
Prior 2.35% | 4.40%2.35% | 8.90%
Current vs Prior +68.40% | +20.28%-48.81% | +13.22%
Prior 7-Day Avg 4.32% | 6.42%5.60% | 10.32%
Current vs 7-Day Avg -8.54% | -17.59%-78.56% | -2.28%
Prior 7-Day Eod 2.35% | 4.40%2.35% | 8.90%
Current vs 7-Day Eod +68.40% | +20.28%-48.81% | +13.22%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.26% | 18.06%
Calls: 18.18% | 16.13%
Puts: 16.34% | 20.00%
Prior 17.26% | 18.06%
Calls: 18.18% | 16.13%
Puts: 16.34% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.45% | 13.21%
Calls: 30.48% | 12.49%
Puts: 24.42% | 13.92%
Current vs 7-Day Avg -37.13% | +36.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($8.18M) vs puts ($1.72M). Dollar volume significantly above 7-day average (100% higher). Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (22,885 calls vs 6,592 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 8.1%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 177.507.90$7.705.2%1230.97250
$95.00Aug 217.307.70$7.505.3%5990.761.7K
$100.00Jul 312.702.90$2.807.1%470.55314
$97.50Aug 215.405.80$5.607.1%570.662.3K
$100.00Aug 214.004.30$4.157.2%1.1K0.553.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 213.003.20$3.106.5%1110.451.4K
$101.00Aug 72.752.95$2.857.0%--0.5010
$97.50Aug 212.052.20$2.137.0%290.34798
$100.00Aug 72.252.45$2.358.5%90.45--
$102.00Aug 73.203.50$3.359.0%40.56--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.74, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 240.700.85$0.7719.5%3280.3039
$110.00Aug 210.700.85$0.7719.5%7620.171.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 210.300.35$0.3215.6%260.071.1K
$92.50Aug 210.800.95$0.8817.0%440.171.0K
$99.00Jul 240.901.05$0.9815.3%970.3425

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 113 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Jul 1717.2019.40$18.3012.0%21.002
$82.50Jul 1716.5019.00$17.7514.1%31.004
$83.00Jul 1716.2018.50$17.3513.3%21.001
$84.00Jul 1714.9017.50$16.2016.0%21.001
$85.00Jul 1714.7015.90$15.307.8%81.00278
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2117.3021.40$19.3521.2%--1.0021
$107.00Jul 175.607.70$6.6531.6%30.98--
$105.00Jul 174.006.40$5.2046.2%20.972
$104.00Jul 173.005.20$4.1053.7%100.9611
$103.00Jul 171.653.70$2.6876.5%--0.9529

Most actively traded options today. High liquidity = easy entry/exit. 235 active (total vol 23.1K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Jul 170.000.05$0.03166.7%2.2K0.061.4K
$100.00Jul 170.400.95$0.6880.9%1.7K1.002.5K
$100.00Aug 214.004.30$4.157.2%1.1K0.553.0K
$89.00Jul 1710.5011.90$11.2012.5%9921.001.1K
$101.00Jul 170.000.05$0.03166.7%9400.13498
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.500.75$0.6339.7%6970.121.5K
$100.00Jul 170.000.05$0.03166.7%5300.12277
$94.00Aug 140.751.05$0.9033.3%3350.19439
$96.00Jul 240.300.45$0.3839.5%3140.1566
$94.00Jul 240.100.20$0.1566.7%3090.0799

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 1360.3%, max 3229.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Jul 17Aug 7890.8%26.8%3229.9%296817
$82.50Jul 17Aug 211117.4%38.1%2832.4%368
$85.00Jul 17Aug 21967.0%34.2%2729.1%19745
$115.00Jul 17Aug 21782.7%28.5%2642.2%1001.5K
$87.50Jul 17Aug 21817.1%32.0%2454.4%72.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Jul 17Aug 28890.8%29.7%2899.2%3238
$82.50Jul 17Aug 211117.4%38.1%2832.4%531.5K
$85.00Jul 17Aug 21967.0%34.2%2729.1%883.5K
$87.50Jul 17Aug 21817.1%32.0%2454.4%292.7K
$87.00Jul 17Aug 7849.0%41.0%1971.7%24321

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 26.78, avg 2.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Aug 21$0.18$4.82$0.1826.78$115.18
$110.00$115.00Aug 14$0.40$4.60$0.4011.50$110.40
$110.00$115.00Aug 21$0.49$4.51$0.499.20$110.49
$108.00$110.00Jul 31$0.25$1.75$0.257.00$108.25
$107.00$108.00Jul 31$0.13$0.87$0.136.69$107.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$93.00$89.00Aug 28$0.18$3.82$0.1821.22$92.82
$97.00$96.00Jul 17$0.10$0.90$0.109.00$96.90
$92.50$90.00Aug 21$0.25$2.25$0.259.00$92.25
$96.00$95.00Jul 17$0.12$0.88$0.127.33$95.88
$99.00$98.00Aug 7$0.12$0.88$0.127.33$98.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 16.14, avg 1.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$87.50Aug 21$2.35$2.35$0.1515.67$87.35
$87.50$90.00Aug 21$2.30$2.30$0.2011.50$89.80
$84.00$85.00Jul 17$0.90$0.90$0.109.00$84.90
$89.00$90.00Jul 17$0.90$0.90$0.109.00$89.90
$82.50$85.00Aug 21$2.25$2.25$0.259.00$84.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$104.00Jul 31$5.65$5.65$0.3516.14$104.35
$120.00$115.00Aug 21$4.55$4.55$0.4510.11$115.45
$108.00$107.00Jul 17$0.90$0.90$0.109.00$107.10
$115.00$110.00Aug 21$4.45$4.45$0.558.09$110.55
$110.00$105.00Aug 21$4.35$4.35$0.656.69$105.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $0.60, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Jul 31$0.10967.0%41.4%
$89.00Jul 17Jul 24$0.10730.6%47.9%
$92.00Jul 17Jul 24$0.10553.3%40.8%
$115.00Jul 17Aug 14$0.10782.7%27.4%
$83.00Jul 17Jul 31$0.151087.7%89.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Jul 17Jul 24$0.05730.6%47.9%
$91.00Jul 17Jul 24$0.07612.4%42.8%
$92.00Jul 17Jul 24$0.10553.3%40.8%
$82.50Jul 17Aug 21$0.171117.4%38.1%
$95.00Jul 17Jul 24$0.19377.0%33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 105 found (cheapest 0.56% of stock, avg 8.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$101.00Jul 17$0.03$0.53$0.56$100.44$101.560.56%
$100.00Jul 17$0.68$0.03$0.71$99.29$100.710.71%
$99.00Jul 17$1.58$0.03$1.61$97.39$100.611.60%
$102.00Jul 17$0.03$1.73$1.76$100.24$103.761.75%
$98.00Jul 17$2.33$0.03$2.36$95.64$100.362.34%
$103.00Jul 17$0.03$2.68$2.71$100.29$105.712.69%
$97.50Jul 17$3.18$0.20$3.38$94.12$100.883.36%
$101.00Jul 24$1.58$1.85$3.43$97.57$104.433.41%
$100.00Jul 24$2.13$1.35$3.48$96.52$103.483.46%
$102.00Jul 24$1.13$2.45$3.58$98.42$105.583.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.06% of stock, avg 3.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$101.00$100.00Jul 17$0.03$0.03$0.06$99.94$101.06
$102.00$100.00Jul 17$0.03$0.03$0.06$99.94$102.06
$101.00$96.00Jul 17$0.03$0.15$0.18$95.82$101.18
$102.00$96.00Jul 17$0.03$0.15$0.18$95.82$102.18
$101.00$97.50Jul 17$0.03$0.20$0.23$97.27$101.23
$102.00$97.50Jul 17$0.03$0.20$0.23$97.27$102.23
$101.00$97.00Jul 17$0.03$0.25$0.28$96.72$101.28
$102.00$97.00Jul 17$0.03$0.25$0.28$96.72$102.28
$101.00$94.00Jul 17$0.03$0.55$0.58$93.42$101.58
$102.00$94.00Jul 17$0.03$0.55$0.58$93.42$102.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 14.38, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
84/8590/92Aug 7$1.87$0.1314.38$83.13$91.87
94/9597/99Aug 28$1.83$0.1710.76$93.17$98.83
88/8993/95Aug 28$1.80$0.209.00$87.20$94.80
90/9193/95Aug 14$1.77$0.237.70$89.23$94.77
88/9095/98Aug 21$2.21$0.297.62$87.79$97.21
84/8594/95Aug 7$0.87$0.136.69$84.13$94.87
84/8596/97Aug 7$0.87$0.136.69$84.13$96.87
84/8597/98Aug 7$0.87$0.136.69$84.13$97.87
95/9698/99Aug 7$0.87$0.136.69$95.13$98.87
96/9799/100Aug 7$0.87$0.136.69$96.13$99.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Aug 21$0.05$2.4549.00
$97.00$98.00$99.00Jul 31$0.05$0.9519.00
$102.00$103.00$104.00Jul 31$0.05$0.9519.00
$97.00$98.00$99.00Aug 7$0.05$0.9519.00
$103.00$104.00$105.00Jul 24$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.10$4.9049.00
$110.00$115.00$120.00Aug 21$0.10$4.9049.00
$82.50$85.00$87.50Aug 21$0.06$2.4440.67
$95.00$97.00$99.00Aug 14$0.07$1.9327.57
$88.00$89.00$90.00Jul 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.16, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Jul 31-$0.16$9.84
$110.00$120.001:2Aug 7-$0.26$9.74
$110.00$115.001:2Jul 17-$0.03$4.97
$115.00$120.001:2Aug 14-$0.03$4.97
$107.00$110.001:2Jul 17-$0.03$2.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$0.20$4.80
$100.00$95.001:2Aug 28-$0.71$4.29
$110.00$105.001:2Aug 21-$1.65$3.35
$93.00$89.001:2Aug 28-$1.37$2.63
$104.00$100.001:2Aug 28-$1.40$2.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 3.58%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$101.00Aug 28$3.600.500.3%3.58%3.89%12
$102.00Aug 28$3.200.461.3%3.18%4.49%22
$101.00Aug 14$3.000.500.3%2.98%3.30%250
$101.00Aug 7$2.650.500.3%2.63%2.95%1519
$103.00Aug 28$2.600.422.3%2.58%4.89%1--
$102.00Aug 14$2.450.451.3%2.43%3.74%310
$104.00Aug 28$2.350.383.3%2.33%5.63%1--
$102.00Aug 7$2.200.441.3%2.19%3.50%698
$103.00Aug 14$2.200.402.3%2.19%4.49%115
$101.00Jul 31$2.150.490.3%2.14%2.45%1766

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,885
Total Puts 6,592
Put/Call Ratio 0.29
Net Difference 16,293

Prior's Put/Call Breakdown

Total Calls 39,774
Total Puts 13,528
Put/Call Ratio 0.34
Net Difference 26,246

Prior 7-Day Put/Call Summary

Total Calls 75,134
Total Puts 47,409
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All