NEW Tour v246
ABT
ABBOTT LABS
$90.74 -2.12%
$91.03 (+0.32%)🌙
as of 06/30 06:05 PM
(6/29 18:06) ◀
|
Tuesday, June 30, 2026 (6:05pm)
January 2026
|
▶ (7/1 18:05)
◀ 6/30 18:05 ▶

Option Volume

Detail
ℹ
Current (06/30) 6,477
Calls: 3,494 (54%)
Puts: 2,983 (46%)
Prior (06/29) 7,246
Calls: 4,033 (56%)
Puts: 3,213 (44%)
Current vs Prior -10.61%
Calls: -13.36% (Calls)
Puts: -7.16% (Puts)
Prior 7-Day Total 85,877
Calls: 61,010 (71%)
Puts: 24,867 (29%)
Prior 7-Day Average 12,268
Calls: 8,715 (71%)
Puts: 3,552 (29%)
Current vs Prior 7-Day Avg -47.20%
Calls: -59.91%
Puts: -16.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $1.42M
Calls: $721.9K (51%)
Puts: $702.2K (49%)
Prior (06/29) $2.24M
Calls: $1.39M (62%)
Puts: $851.6K (38%)
Current vs Prior -36.34%
Calls: -47.89%
Puts: -17.54%
Prior 7-Day Total $20.95M
Calls: $14.39M (69%)
Puts: $6.56M (31%)
Prior 7-Day Average $2.99M
Calls: $2.06M (69%)
Puts: $936.9K (31%)
Current vs Prior 7-Day Avg -52.41%
Calls: -64.88%
Puts: -25.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.85
Prior (06/29) 0.80
Current vs Prior +7.16%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +81.64%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) 225,250
Calls: 134,941 (60%)
Puts: 90,309 (40%)
Prior (06/29) 222,009
Calls: 133,541 (60%)
Puts: 88,468 (40%)
Current vs Prior +1.46%
Prior 7-Day Total 1,434,678
Calls: 876,666 (61%)
Puts: 558,012 (39%)
Prior 7-Day Average 204,954
Calls: 125,238 (61%)
Puts: 79,716 (39%)
Current vs Prior 7-Day Avg +9.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.24% | 7.16%4.24% | 7.16%7.16% | 11.02%
Prior 2.73% | 4.45%-- | ---- | --
Current vs Prior -7.12% | -4.76%-- | ---- | --
Prior 7-Day Avg 2.97% | 4.40%-- | ---- | --
Current vs 7-Day Avg -14.63% | -3.64%-- | ---- | --
Prior 7-Day Eod 2.73% | 4.45%-- | ---- | --
Current vs 7-Day Eod -7.12% | -4.76%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.65% | 12.71%
Calls: 37.63% | 11.76%
Puts: 29.66% | 13.66%
Prior 33.65% | 12.71%
Calls: 37.63% | 11.76%
Puts: 29.66% | 13.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.20% | 15.04%
Calls: 34.62% | 14.45%
Puts: 39.78% | 15.63%
Current vs 7-Day Avg -9.55% | -15.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Call-heavy open interest (134,941 calls vs 90,309 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.6%, best 6.9%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 174.204.50$4.356.9%10.6418
$93.00Jul 171.751.90$1.838.2%220.37103
$91.00Jul 172.552.80$2.689.3%660.48132
$90.00Jul 173.003.30$3.159.5%460.532.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 172.752.95$2.857.0%170.47975
$91.00Jul 243.503.80$3.658.2%--0.5218
$91.00Jul 173.203.50$3.359.0%130.52179
$92.00Jul 244.004.40$4.209.5%30.562
$94.00Jul 174.905.40$5.159.7%20.6781

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 100.700.85$0.7719.5%540.30387
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 25.507.20$6.3526.8%11.006
$78.00Jul 1012.5014.40$13.4514.1%60.982
$87.00Jul 23.505.20$4.3539.1%10.9445
$81.00Jul 29.0011.20$10.1021.8%40.932
$82.00Jul 28.2010.80$9.5027.4%40.933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 23.104.60$3.8539.0%20.8927
$100.00Jul 178.9010.60$9.7517.4%--0.8844
$94.00Jul 22.353.60$2.9841.9%20.87102
$95.00Jul 103.005.60$4.3060.5%--0.8346
$93.00Jul 21.752.70$2.2342.6%80.82117

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 3.9K, top 520)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 100.350.45$0.4025.0%5200.18556
$91.00Jul 20.650.85$0.7526.7%2920.46353
$100.00Jul 170.350.50$0.4334.9%930.122.3K
$92.00Jul 20.300.45$0.3839.5%860.28338
$95.00Jul 171.101.35$1.2320.3%800.283.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 170.100.50$0.30133.3%3870.071.2K
$86.00Jul 240.902.70$1.80100.0%1540.3053
$90.00Jul 242.953.30$3.1311.2%1510.47173
$85.00Jul 241.051.45$1.2532.0%1480.2446
$90.00Jul 20.500.70$0.6033.3%1300.37320

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 103.8%, max 393.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Jul 2Jul 10209.5%45.5%360.2%73
$82.00Jul 2Jul 3190.4%33.1%173.1%53
$98.00Jul 2Jul 3191.1%35.0%160.5%10339
$97.00Jul 2Aug 798.1%38.6%154.3%43175
$105.00Jul 2Jul 3188.8%36.4%144.2%--60
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 2Aug 7185.3%37.5%393.7%129
$78.00Jul 2Jul 10209.5%45.5%360.2%1147
$75.00Jul 2Jul 31246.0%62.4%294.2%120
$83.00Jul 2Jul 31118.2%34.0%248.1%--82
$86.00Jul 2Aug 7105.9%31.6%235.4%32400

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 17.18, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$101.00$105.00Jul 17$0.22$3.78$0.2217.18$101.22
$94.00$95.00Jul 10$0.13$0.87$0.136.69$94.13
$92.00$93.00Jul 2$0.16$0.84$0.165.25$92.16
$96.00$97.00Jul 17$0.17$0.83$0.174.88$96.17
$95.00$96.00Jul 10$0.18$0.82$0.184.56$95.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.50$80.00Jul 17$0.20$2.30$0.2011.50$82.30
$86.00$85.00Jul 10$0.10$0.90$0.109.00$85.90
$84.00$83.00Jul 17$0.10$0.90$0.109.00$83.90
$86.00$85.00Aug 7$0.13$0.87$0.136.69$85.87
$87.00$86.00Jul 10$0.15$0.85$0.155.67$86.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 12.33, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$86.00Jul 10$5.55$5.55$0.4512.33$85.55
$88.00$90.00Jul 10$1.80$1.80$0.209.00$89.80
$91.00$92.00Aug 7$0.85$0.85$0.155.67$91.85
$92.00$93.00Jul 31$0.83$0.83$0.174.88$92.83
$85.00$87.00Jul 17$1.60$1.60$0.404.00$86.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$88.00$87.00Aug 7$0.88$0.88$0.127.33$87.12
$95.00$94.00Jul 2$0.87$0.87$0.136.69$94.13
$94.00$93.00Jul 10$0.85$0.85$0.155.67$93.15
$88.00$87.00Jul 31$0.84$0.84$0.165.25$87.16
$87.00$86.00Jul 31$0.83$0.83$0.174.88$86.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.52, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Jul 2Jul 10$0.0563.7%31.6%
$78.00Jul 2Jul 10$0.10209.5%45.5%
$82.00Jul 2Jul 31$0.1090.4%33.1%
$100.00Jul 2Jul 10$0.1262.7%37.5%
$96.00Jul 2Jul 10$0.1448.4%27.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Jul 2Jul 10$0.0858.4%31.1%
$81.00Jul 2Jul 10$0.1399.0%50.4%
$85.00Jul 2Jul 10$0.1545.0%29.7%
$88.00Jul 2Jul 10$0.2052.1%27.8%
$82.00Jul 2Jul 10$0.2390.4%50.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 1.93% of stock, avg 7.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$91.00Jul 2$0.75$1.00$1.75$89.25$92.751.93%
$90.00Jul 2$1.30$0.60$1.90$88.10$91.902.09%
$92.00Jul 2$0.38$1.65$2.03$89.97$94.032.24%
$93.00Jul 2$0.22$2.23$2.45$90.55$95.452.70%
$89.00Jul 2$2.28$0.30$2.58$86.42$91.582.84%
$94.00Jul 2$0.18$2.98$3.16$90.84$97.163.48%
$91.00Jul 10$1.65$1.75$3.40$87.60$94.403.75%
$93.00Jul 10$0.77$2.95$3.72$89.28$96.724.10%
$88.00Jul 2$3.35$0.40$3.75$84.25$91.754.13%
$92.00Jul 10$1.43$2.33$3.76$88.24$95.764.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.57% of stock, avg 3.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$93.00$89.00Jul 2$0.22$0.30$0.52$88.48$93.52
$93.00$88.00Jul 2$0.22$0.40$0.62$87.38$93.62
$92.00$89.00Jul 2$0.38$0.30$0.68$88.32$92.68
$98.00$89.00Jul 2$0.38$0.30$0.68$88.32$98.68
$92.00$88.00Jul 2$0.38$0.40$0.78$87.22$92.78
$98.00$88.00Jul 2$0.38$0.40$0.78$87.22$98.78
$93.00$90.00Jul 2$0.22$0.60$0.82$89.18$93.82
$95.00$87.00Jul 10$0.40$0.43$0.83$86.17$95.83
$97.00$89.00Jul 2$0.63$0.30$0.93$88.07$97.93
$94.00$87.00Jul 10$0.53$0.43$0.96$86.04$94.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 181 found (best R:R 19.00, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8688/90Jul 10$1.90$0.1019.00$84.10$89.90
87/8890/92Jul 31$1.86$0.1413.29$86.14$91.86
86/8790/92Jul 31$1.85$0.1512.33$85.15$91.85
84/8588/90Jul 24$1.82$0.1810.11$83.18$89.82
85/8689/90Jul 17$0.90$0.109.00$85.10$89.90
88/8990/91Jul 17$0.90$0.109.00$88.10$90.90
89/9094/95Jul 24$0.90$0.109.00$89.10$94.90
92/9394/95Jul 24$0.90$0.109.00$92.10$94.90
88/8996/97Jul 24$0.88$0.127.33$88.12$96.88
79/8085/87Jul 17$1.75$0.257.00$78.25$86.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$91.00$92.00Jul 17$0.07$0.9313.29
$98.00$99.00$100.00Jul 10$0.08$0.9211.50
$98.00$99.00$100.00Jul 17$0.08$0.9211.50
$91.00$92.00$93.00Jul 24$0.08$0.9211.50
$92.00$93.00$94.00Jul 24$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$84.00$85.00$86.00Jul 10$0.05$0.9519.00
$87.00$88.00$89.00Jul 10$0.08$0.9211.50
$89.00$90.00$91.00Jul 31$0.08$0.9211.50
$89.00$90.00$91.00Jul 2$0.10$0.909.00
$83.00$84.00$85.00Jul 17$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.15, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$86.001:2Jul 10-$0.15$5.85
$100.00$105.001:2Jul 2-$0.03$4.97
$83.00$88.001:2Jul 24-$1.30$3.70
$100.00$105.001:2Jul 10-$2.01$2.99
$98.00$100.001:2Jul 31-$0.07$1.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Jul 31-$1.63$3.37
$100.00$95.001:2Jul 17-$1.95$3.05
$79.00$75.001:2Jul 24-$1.15$2.85
$77.50$75.001:2Jul 17-$0.16$2.34
$82.50$80.001:2Jul 17-$0.28$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 3.53%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$91.00Aug 7$3.200.490.3%3.53%3.81%2--
$91.00Jul 24$2.850.480.3%3.14%3.43%19
$91.00Jul 17$2.550.480.3%2.81%3.10%66132
$92.00Jul 31$2.550.441.4%2.81%4.20%34
$92.00Jul 24$2.400.431.4%2.64%4.03%253
$92.00Jul 17$2.100.421.4%2.31%3.70%25126
$93.00Jul 24$2.000.392.5%2.20%4.69%113
$92.50Jul 17$1.900.401.9%2.09%4.03%242.0K
$92.00Aug 7$1.900.441.4%2.09%3.48%1--
$93.00Jul 17$1.750.372.5%1.93%4.42%22103

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,494
Total Puts 2,983
Put/Call Ratio 0.85
Net Difference 511

Prior's Put/Call Breakdown

Total Calls 4,033
Total Puts 3,213
Put/Call Ratio 0.80
Net Difference 820

Prior 7-Day Put/Call Summary

Total Calls 61,010
Total Puts 24,867
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All