NEW Tour v251
ABT
ABBOTT LABS
$92.18 +1.59%
$92.00 (-0.20%)🌙
as of 07/01 06:05 PM
(6/30 18:05) ◀
|
Wednesday, July 1, 2026 (6:05pm)
January 2026
|
▶ (7/2 18:05)
◀ 7/1 18:05 ▶

Option Volume

Detail
ℹ
Current (07/01) 10,931
Calls: 6,268 (57%)
Puts: 4,663 (43%)
Prior (06/30) 6,477
Calls: 3,494 (54%)
Puts: 2,983 (46%)
Current vs Prior +68.77%
Calls: +79.39% (Calls)
Puts: +56.32% (Puts)
Prior 7-Day Total 76,762
Calls: 55,392 (72%)
Puts: 21,370 (28%)
Prior 7-Day Average 10,966
Calls: 7,913 (72%)
Puts: 3,052 (28%)
Current vs Prior 7-Day Avg -0.32%
Calls: -20.79%
Puts: +52.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $5.10M
Calls: $2.10M (41%)
Puts: $3.01M (59%)
Prior (06/30) $1.42M
Calls: $721.9K (51%)
Puts: $702.2K (49%)
Current vs Prior +258.35%
Calls: +190.58%
Puts: +328.02%
Prior 7-Day Total $19.84M
Calls: $13.67M (69%)
Puts: $6.17M (31%)
Prior 7-Day Average $2.83M
Calls: $1.95M (69%)
Puts: $882.0K (31%)
Current vs Prior 7-Day Avg +80.05%
Calls: +7.44%
Puts: +240.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.74
Prior (06/30) 0.85
Current vs Prior -12.86%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +51.71%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01) 227,673
Calls: 136,241 (60%)
Puts: 91,432 (40%)
Prior (06/30) 225,250
Calls: 134,941 (60%)
Puts: 90,309 (40%)
Current vs Prior +1.08%
Prior 7-Day Total 1,391,550
Calls: 853,164 (61%)
Puts: 538,386 (39%)
Prior 7-Day Average 198,792
Calls: 121,880 (61%)
Puts: 76,912 (39%)
Current vs Prior 7-Day Avg +14.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.13% | 6.94%4.13% | 6.94%6.94% | 11.45%
Prior 2.53% | 4.24%-- | ---- | --
Current vs Prior -12.26% | -2.58%-- | ---- | --
Prior 7-Day Avg 2.78% | 4.30%-- | ---- | --
Current vs 7-Day Avg -20.05% | -3.91%-- | ---- | --
Prior 7-Day Eod 2.53% | 4.24%-- | ---- | --
Current vs 7-Day Eod -12.26% | -2.58%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.65% | 12.71%
Calls: 37.63% | 11.76%
Puts: 29.66% | 13.66%
Prior 33.65% | 12.71%
Calls: 37.63% | 11.76%
Puts: 29.66% | 13.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.91% | 14.41%
Calls: 37.47% | 13.59%
Puts: 42.34% | 15.24%
Current vs 7-Day Avg -15.68% | -11.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 258% vs prior. Dollar volume significantly above 7-day average (80% higher). Above-average activity with volume up 69% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.8%, best 6.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 244.304.60$4.456.7%60.5921
$85.00Jul 177.408.00$7.707.8%--0.89219
$91.00Jul 173.403.70$3.558.5%300.54150
$90.00Jul 314.504.90$4.708.5%150.5917
$92.00Jul 243.203.50$3.359.0%560.5054
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Jul 172.652.90$2.789.0%50.48179
$94.00Jul 102.552.80$2.689.3%250.6640

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 1712.9016.70$14.8025.7%21.00--
$82.50Jul 178.7011.30$10.0026.0%50.967
$82.00Jul 29.6012.00$10.8022.2%20.953
$86.00Jul 105.907.70$6.8026.5%--0.9313
$85.00Jul 177.408.00$7.707.8%--0.89219
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 21.604.50$3.0595.1%10.9725
$110.00Jul 1716.5020.30$18.4020.7%10.961
$100.00Jul 178.3011.00$9.6528.0%30.8744
$94.00Jul 21.603.50$2.5574.5%40.87103
$95.00Jul 102.104.70$3.4076.5%--0.7446

Most actively traded options today. High liquidity = easy entry/exit. 151 active (total vol 3.8K, top 271)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 171.651.85$1.7511.4%2670.343.4K
$92.50Jul 172.652.90$2.789.0%2170.462.0K
$94.00Jul 20.100.20$0.1566.7%2140.17410
$93.00Jul 20.300.40$0.3528.6%1640.34550
$92.00Jul 20.551.25$0.9077.8%1610.57386
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 170.050.50$0.28160.7%2710.06981
$86.00Jul 241.151.50$1.3326.3%1940.2474
$87.00Jul 241.151.85$1.5046.7%1940.2725
$90.00Jul 20.050.15$0.10100.0%1550.11400
$90.00Jul 172.202.45$2.3310.7%980.42975

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 180.5%, max 587.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Jul 2Jul 31238.3%34.7%587.6%52
$87.00Jul 2Jul 17167.9%44.3%278.5%--65
$82.00Jul 2Jul 31147.4%39.6%272.3%34
$105.00Jul 2Aug 7114.5%34.4%232.7%622
$80.00Jul 2Jul 10289.8%92.5%213.1%117
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Jul 2Jul 31238.3%34.7%587.6%--82
$78.00Jul 2Jul 17324.0%49.2%558.3%1634
$80.00Jul 2Aug 7289.8%46.5%523.2%130
$81.00Jul 2Aug 7272.6%47.8%470.4%721
$87.00Jul 2Aug 7167.9%29.8%464.1%--109

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 18.23, avg 3.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$102.00$105.00Aug 7$0.23$2.77$0.2312.04$102.23
$101.00$105.00Jul 17$0.33$3.67$0.3311.12$101.33
$96.00$98.00Jul 31$0.17$1.83$0.1710.76$96.17
$101.00$102.00Jul 31$0.12$0.88$0.127.33$101.12
$97.00$98.00Jul 10$0.13$0.87$0.136.69$97.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$75.00Jul 17$0.13$2.37$0.1318.23$77.37
$82.50$80.00Jul 17$0.30$2.20$0.307.33$82.20
$84.00$83.00Jul 17$0.13$0.87$0.136.69$83.87
$87.00$86.00Jul 10$0.15$0.85$0.155.67$86.85
$85.00$84.00Jul 17$0.15$0.85$0.155.67$84.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 24.00, avg 1.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$82.50Jul 17$4.80$4.80$0.2024.00$82.30
$82.50$85.00Jul 17$2.30$2.30$0.2011.50$84.80
$81.00$82.00Jul 2$0.90$0.90$0.109.00$81.90
$89.00$90.00Jul 2$0.87$0.87$0.136.69$89.87
$85.00$87.00Jul 17$1.70$1.70$0.305.67$86.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Jul 17$4.75$4.75$0.2519.00$95.25
$110.00$100.00Jul 17$8.75$8.75$1.257.00$101.25
$86.00$85.00Jul 2$0.87$0.87$0.136.69$85.13
$84.00$83.00Jul 31$0.77$0.77$0.233.35$83.23
$88.00$87.00Aug 7$0.73$0.73$0.272.70$87.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.58, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 2Jul 10$0.0776.2%31.8%
$80.00Jul 2Jul 10$0.10289.8%92.5%
$98.00Jul 2Jul 10$0.1259.8%27.9%
$88.00Jul 2Jul 10$0.15103.2%29.7%
$96.00Jul 2Jul 10$0.2362.4%27.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Jul 2Jul 10$0.1336.8%28.6%
$89.00Jul 2Jul 10$0.2572.7%29.2%
$85.00Jul 2Jul 10$0.3079.4%42.8%
$95.00Jul 2Jul 10$0.3541.4%28.7%
$90.00Jul 2Jul 10$0.6841.2%28.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 1.59% of stock, avg 7.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.00Jul 2$0.90$0.57$1.47$90.53$93.471.59%
$93.00Jul 2$0.35$1.15$1.50$91.50$94.501.63%
$91.00Jul 2$1.48$0.28$1.76$89.24$92.761.91%
$94.00Jul 2$0.15$2.55$2.70$91.30$96.702.93%
$90.00Jul 2$2.73$0.10$2.83$87.17$92.833.07%
$95.00Jul 2$0.08$3.05$3.13$91.87$98.133.40%
$93.00Jul 10$1.27$2.03$3.30$89.70$96.303.58%
$92.00Jul 10$1.78$1.53$3.31$88.69$95.313.59%
$91.00Jul 10$2.33$1.13$3.46$87.54$94.463.75%
$94.00Jul 10$0.90$2.68$3.58$90.42$97.583.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.39% of stock, avg 3.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$91.00Jul 2$0.08$0.28$0.36$90.64$95.36
$94.00$91.00Jul 2$0.15$0.28$0.43$90.57$94.43
$96.00$91.00Jul 2$0.15$0.28$0.43$90.57$96.43
$99.00$91.00Jul 2$0.20$0.28$0.48$90.52$99.48
$93.00$91.00Jul 2$0.35$0.28$0.63$90.37$93.63
$95.00$92.00Jul 2$0.08$0.57$0.65$91.35$95.65
$94.00$92.00Jul 2$0.15$0.57$0.72$91.28$94.72
$96.00$92.00Jul 2$0.15$0.57$0.72$91.28$96.72
$99.00$92.00Jul 2$0.20$0.57$0.77$91.23$99.77
$97.00$89.00Jul 10$0.28$0.53$0.81$88.19$97.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 153 found (best R:R 14.38, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
84/8588/90Jul 10$1.87$0.1314.38$83.13$89.87
86/8788/90Jul 24$1.87$0.1314.38$85.13$89.87
82/8495/96Aug 7$1.85$0.1512.33$82.15$96.85
83/8485/87Jul 17$1.83$0.1710.76$82.17$86.83
86/8788/90Jul 10$1.82$0.1810.11$85.18$89.82
84/8590/91Jul 10$0.90$0.109.00$84.10$90.90
80/8190/92Aug 7$1.80$0.209.00$79.20$91.80
83/84101/102Jul 31$0.89$0.118.09$83.11$101.89
89/9295/96Aug 7$2.65$0.357.57$89.35$97.65
88/8990/91Jul 10$0.88$0.127.33$88.12$90.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$96.00$97.00Jul 17$0.05$0.9519.00
$93.00$94.00$95.00Jul 31$0.05$0.9519.00
$88.00$89.00$90.00Jul 2$0.08$0.9211.50
$96.00$97.00$98.00Jul 2$0.08$0.9211.50
$93.00$94.00$95.00Jul 17$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$91.00$92.00Jul 10$0.05$0.9519.00
$78.00$79.00$80.00Jul 17$0.05$0.9519.00
$88.00$89.00$90.00Jul 10$0.07$0.9313.29
$93.00$94.00$95.00Jul 10$0.07$0.9313.29
$89.00$90.00$91.00Jul 17$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.90, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Jul 2-$0.03$4.97
$105.00$110.001:2Jul 17-$0.05$4.95
$105.00$110.001:2Jul 24-$1.81$3.19
$80.00$85.001:2Jul 10-$2.00$3.00
$97.00$100.001:2Aug 7-$0.16$2.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$100.001:2Jul 17-$0.90$9.10
$100.00$95.001:2Jul 17-$0.15$4.85
$80.00$75.001:2Jul 31-$1.75$3.25
$79.00$75.001:2Jul 24-$1.13$2.87
$82.50$80.001:2Jul 17$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 3.25%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$93.00Jul 31$3.000.470.9%3.25%4.14%--25
$93.00Jul 24$2.700.460.9%2.93%3.82%513
$92.50Jul 17$2.650.460.3%2.87%3.22%2172.0K
$94.00Jul 31$2.600.422.0%2.82%4.79%118
$93.00Jul 17$2.400.430.9%2.60%3.49%22123
$94.00Jul 24$2.300.412.0%2.50%4.47%2292
$95.00Jul 31$2.200.383.1%2.39%5.45%4116
$94.00Jul 17$1.950.392.0%2.12%4.09%11398
$95.00Jul 24$1.950.363.1%2.12%5.17%2898
$95.00Jul 17$1.650.343.1%1.79%4.85%2673.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,268
Total Puts 4,663
Put/Call Ratio 0.74
Net Difference 1,605

Prior's Put/Call Breakdown

Total Calls 3,494
Total Puts 2,983
Put/Call Ratio 0.85
Net Difference 511

Prior 7-Day Put/Call Summary

Total Calls 55,392
Total Puts 21,370
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All