Tour v289
ABT
ABBOTT LABS
$95.40 +3.49%
$95.26 (-0.14%)🌙
as of 07/02 06:05 PM
(7/1 18:05) ◀
|
Thursday, July 2, 2026 (6:05pm)
January 2026
|
▶ (7/6 18:05)
◀ 7/2 18:05 ▶

Option Volume

Detail
ℹ
Current (07/02) 11,212
Calls: 8,463 (75%)
Puts: 2,749 (25%)
Prior (07/01) 10,931
Calls: 6,268 (57%)
Puts: 4,663 (43%)
Current vs Prior +2.57%
Calls: +35.02% (Calls)
Puts: -41.05% (Puts)
Prior 7-Day Total 77,165
Calls: 53,995 (70%)
Puts: 23,170 (30%)
Prior 7-Day Average 11,023
Calls: 7,713 (70%)
Puts: 3,310 (30%)
Current vs Prior 7-Day Avg +1.71%
Calls: +9.72%
Puts: -16.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $3.15M
Calls: $2.58M (82%)
Puts: $569.3K (18%)
Prior (07/01) $5.10M
Calls: $2.10M (41%)
Puts: $3.01M (59%)
Current vs Prior -38.22%
Calls: +23.17%
Puts: -81.06%
Prior 7-Day Total $22.82M
Calls: $14.50M (64%)
Puts: $8.32M (36%)
Prior 7-Day Average $3.26M
Calls: $2.07M (64%)
Puts: $1.19M (36%)
Current vs Prior 7-Day Avg -3.30%
Calls: +24.70%
Puts: -52.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.32
Prior (07/01) 0.74
Current vs Prior -56.34%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -40.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 229,587
Calls: 136,920 (60%)
Puts: 92,667 (40%)
Prior (07/01) 227,673
Calls: 136,241 (60%)
Puts: 91,432 (40%)
Current vs Prior +0.84%
Prior 7-Day Total 1,502,026
Calls: 916,691 (61%)
Puts: 595,510 (39%)
Prior 7-Day Average 214,575
Calls: 130,955 (61%)
Puts: 85,072 (39%)
Current vs Prior 7-Day Avg +7.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 1.78% | 3.83%7.21% | 11.37%
Prior 2.22% | 4.13%6.94% | 11.45%
Current vs Prior +72.04% | +74.48%+3.91% | -0.67%
Prior 7-Day Avg 2.62% | 4.24%7.31% | 11.27%
Current vs 7-Day Avg +46.05% | +70.04%-1.37% | +0.95%
Prior 7-Day Eod 2.22% | 4.13%-- | --
Current vs 7-Day Eod +72.04% | +74.48%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.65% | 12.71%
Calls: 37.63% | 11.76%
Puts: 29.66% | 13.66%
Prior 33.65% | 12.71%
Calls: 37.63% | 11.76%
Puts: 29.66% | 13.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.66% | 14.18%
Calls: 44.95% | 13.48%
Puts: 43.37% | 15.38%
Current vs 7-Day Avg -21.12% | -10.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($2.58M) vs puts ($569.3K). Extreme bullish P/C ratio of 0.32 - heavy call buying (8,463 calls vs 2,749 puts). P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 176.106.70$6.409.4%530.772.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Jul 1010.5014.20$12.3530.0%11.001
$93.00Jul 21.352.90$2.1372.8%3600.97535
$94.00Jul 20.951.70$1.3356.4%3070.97511
$90.00Jul 23.106.30$4.7068.1%180.96135
$88.00Jul 105.409.40$7.4054.1%30.9529
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Jul 20.052.55$1.30192.3%40.90--
$100.00Jul 176.007.00$6.5015.4%30.7345
$100.00Jul 244.808.80$6.8058.8%60.723
$96.00Jul 101.552.15$1.8532.4%50.561
$96.00Jul 173.404.10$3.7518.7%50.54--

Most actively traded options today. High liquidity = easy entry/exit. 171 active (total vol 7.1K, top 627)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 240.252.30$1.27161.4%6270.27258
$95.00Jul 172.953.30$3.1311.2%5160.513.5K
$95.00Jul 101.651.95$1.8016.7%4950.54467
$100.00Jul 171.151.30$1.2312.2%4570.272.3K
$95.00Jul 20.200.60$0.40100.0%3820.63519
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 170.000.30$0.15200.0%1520.03945
$94.00Jul 172.703.10$2.9013.8%1240.4582
$88.00Jul 100.050.15$0.10100.0%1160.0571
$88.00Jul 170.651.35$1.0070.0%1110.2045
$90.00Jul 171.201.40$1.3015.4%840.26979

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 1663.7%, max 4703.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Jul 2Jul 311537.0%39.0%3841.0%411
$89.00Jul 2Jul 171200.0%41.0%2826.8%15849
$82.00Jul 2Jul 311186.0%44.0%2595.5%35
$88.00Jul 2Jul 24960.0%38.0%2426.3%232
$87.00Jul 2Jul 17896.0%44.0%1936.4%865
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Jul 2Aug 71537.0%32.0%4703.1%10420
$78.00Jul 2Jul 172416.0%54.0%4374.1%1750
$83.00Jul 2Jul 311866.0%42.0%4342.9%1482
$80.00Jul 2Aug 142195.0%50.0%4290.0%128
$84.00Jul 2Aug 71555.0%36.0%4219.4%475

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 24.00, avg 3.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Jul 17$0.20$4.80$0.2024.00$105.20
$102.00$105.00Jul 31$0.20$2.80$0.2014.00$102.20
$105.00$110.00Aug 7$0.38$4.62$0.3812.16$105.38
$103.00$105.00Jul 10$0.17$1.83$0.1710.76$103.17
$102.00$104.00Jul 24$0.18$1.82$0.1810.11$102.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$83.00Jul 17$0.17$1.83$0.1710.76$84.83
$79.00$78.00Jul 17$0.10$0.90$0.109.00$78.90
$95.00$94.00Jul 31$0.10$0.90$0.109.00$94.90
$84.00$83.00Jul 10$0.12$0.88$0.127.33$83.88
$86.00$85.00Jul 10$0.12$0.88$0.127.33$85.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 13.29, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$83.00$88.00Jul 24$4.65$4.65$0.3513.29$87.65
$95.00$96.00Jul 24$0.87$0.87$0.136.69$95.87
$86.00$90.00Jul 31$3.35$3.35$0.655.15$89.35
$90.00$92.00Jul 31$1.65$1.65$0.354.71$91.65
$91.00$92.00Jul 2$0.82$0.82$0.184.56$91.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$94.00$93.00Jul 31$0.85$0.85$0.155.67$93.15
$92.00$91.00Jul 24$0.82$0.82$0.184.56$91.18
$82.00$81.00Jul 10$0.80$0.80$0.204.00$81.20
$90.00$89.00Jul 24$0.78$0.78$0.223.55$89.22
$84.00$83.00Jul 31$0.73$0.73$0.272.70$83.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.56, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Jul 2Jul 24$0.051186.0%62.0%
$102.00Jul 10Jul 24$0.0553.0%34.0%
$86.00Jul 2Jul 10$0.151537.0%47.0%
$99.00Jul 2Jul 10$0.20433.0%28.0%
$92.00Jul 2Jul 10$0.22456.0%30.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Jul 2Jul 10$0.10896.0%50.0%
$91.00Jul 2Jul 10$0.15548.0%32.0%
$92.00Jul 2Jul 10$0.25456.0%30.0%
$90.00Jul 2Jul 10$0.28438.0%35.0%
$100.00Jul 17Jul 24$0.3040.0%34.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 0.73% of stock, avg 8.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Jul 2$0.40$0.30$0.70$94.30$95.700.73%
$96.00Jul 2$0.03$1.30$1.33$94.67$97.331.39%
$94.00Jul 2$1.33$0.03$1.36$92.64$95.361.43%
$93.00Jul 2$2.13$0.03$2.16$90.84$95.162.26%
$96.00Jul 10$1.27$1.85$3.12$92.88$99.123.27%
$95.00Jul 10$1.80$1.40$3.20$91.80$98.203.35%
$94.00Jul 10$2.35$0.98$3.33$90.67$97.333.49%
$93.00Jul 10$2.68$0.68$3.36$89.64$96.363.52%
$92.00Jul 2$3.58$0.25$3.83$88.17$95.834.01%
$92.00Jul 10$3.80$0.50$4.30$87.70$96.304.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.29% of stock, avg 4.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$96.00$92.00Jul 2$0.03$0.25$0.28$91.72$96.28
$97.00$92.00Jul 2$0.03$0.25$0.28$91.72$97.28
$96.00$95.00Jul 2$0.03$0.30$0.33$94.67$96.33
$97.00$95.00Jul 2$0.03$0.30$0.33$94.67$97.33
$99.00$92.00Jul 2$0.20$0.25$0.45$91.55$99.45
$99.00$95.00Jul 2$0.20$0.30$0.50$94.50$99.50
$98.00$92.00Jul 2$0.28$0.25$0.53$91.47$98.53
$98.00$95.00Jul 2$0.28$0.30$0.58$94.42$98.58
$99.00$91.00Jul 10$0.40$0.40$0.80$90.20$99.80
$99.00$92.00Jul 10$0.40$0.50$0.90$91.10$99.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 17.18, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
86/8790/94Aug 7$3.78$0.2217.18$83.22$93.78
90/92102/103Aug 7$1.88$0.1215.67$90.12$103.88
85/8690/92Jul 31$1.87$0.1314.38$84.13$91.87
88/9096/98Jul 31$1.87$0.1314.38$88.13$97.87
81/8290/92Jul 31$1.85$0.1512.33$80.15$91.85
86/8790/92Jul 31$1.85$0.1512.33$85.15$91.85
90/9296/97Aug 7$1.85$0.1512.33$90.15$97.85
78/7993/94Jul 17$0.90$0.109.00$78.10$93.90
81/8286/90Jul 31$3.55$0.457.89$78.45$89.55
83/8590/91Jul 17$1.77$0.237.70$83.23$91.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 59.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$83.00$86.00Jul 10$0.05$2.9559.00
$96.00$97.00$98.00Jul 10$0.05$0.9519.00
$99.00$100.00$101.00Jul 10$0.05$0.9519.00
$98.00$99.00$100.00Jul 17$0.08$0.9211.50
$94.00$95.00$96.00Jul 24$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$94.00$95.00$96.00Jul 17$0.05$0.9519.00
$91.00$92.00$93.00Jul 10$0.08$0.9211.50
$85.00$86.00$87.00Jul 24$0.11$0.898.09
$92.00$93.00$94.00Jul 10$0.12$0.887.33
$93.00$94.00$95.00Jul 10$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.01, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$96.00$102.001:2Aug 14-$0.01$5.99
$100.00$105.001:2Jul 2-$0.03$4.97
$105.00$110.001:2Aug 7-$0.22$4.78
$105.00$110.001:2Jul 24-$0.37$4.63
$102.00$105.001:2Jul 31-$0.35$2.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Jul 24-$0.30$4.70
$100.00$96.001:2Jul 17-$1.00$3.00
$90.00$88.001:2Jul 31-$0.08$1.92
$85.00$83.001:2Jul 17-$0.21$1.79
$92.00$90.001:2Aug 7-$0.48$1.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 3.25%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$96.00Aug 7$3.100.450.6%3.25%3.88%108
$96.00Jul 31$2.900.480.6%3.04%3.67%2320
$96.00Jul 17$2.500.460.6%2.62%3.25%31485
$97.00Aug 7$2.500.411.7%2.62%4.30%518
$98.00Jul 31$2.050.402.7%2.15%4.87%4190
$97.00Jul 17$1.950.411.7%2.04%3.72%12257
$97.50Jul 17$1.900.382.2%1.99%4.19%622.7K
$96.00Aug 14$1.900.480.6%1.99%2.62%3--
$98.00Jul 17$1.700.362.7%1.78%4.51%520
$99.00Jul 31$1.650.353.8%1.73%5.50%1459

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,463
Total Puts 2,749
Put/Call Ratio 0.32
Net Difference 5,714

Prior's Put/Call Breakdown

Total Calls 6,268
Total Puts 4,663
Put/Call Ratio 0.74
Net Difference 1,605

Prior 7-Day Put/Call Summary

Total Calls 53,995
Total Puts 23,170
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All