Tour v292
ABT
ABBOTT LABS
$95.63 +0.24%
$95.57 (-0.06%)🌙
as of 07/06 06:05 PM
(7/2 18:05) ◀
|
Monday, July 6, 2026 (6:05pm)
January 2026
|
▶ (7/7 18:05)
◀ 7/6 18:05 ▶

Option Volume

Detail
ℹ
Current (07/06) 7,539
Calls: 4,190 (56%)
Puts: 3,349 (44%)
Prior (07/02) 11,212
Calls: 8,463 (75%)
Puts: 2,749 (25%)
Current vs Prior -32.76%
Calls: -50.49% (Calls)
Puts: +21.83% (Puts)
Prior 7-Day Total 65,821
Calls: 46,526 (71%)
Puts: 19,295 (29%)
Prior 7-Day Average 10,970
Calls: 6,646 (71%)
Puts: 2,756 (29%)
Current vs Prior 7-Day Avg -31.28%
Calls: -36.96%
Puts: +21.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $2.29M
Calls: $1.59M (69%)
Puts: $700.0K (31%)
Prior (07/02) $3.15M
Calls: $2.58M (82%)
Puts: $569.3K (18%)
Current vs Prior -27.23%
Calls: -38.29%
Puts: +22.95%
Prior 7-Day Total $20.84M
Calls: $13.81M (66%)
Puts: $7.04M (34%)
Prior 7-Day Average $3.47M
Calls: $1.97M (66%)
Puts: $1.01M (34%)
Current vs Prior 7-Day Avg -33.96%
Calls: -19.17%
Puts: -30.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.80
Prior (07/02) 0.32
Current vs Prior +146.07%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +50.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) 226,951
Calls: 135,119 (60%)
Puts: 91,832 (40%)
Prior (07/02) 229,587
Calls: 136,920 (60%)
Puts: 92,667 (40%)
Current vs Prior -1.15%
Prior 7-Day Total 1,287,330
Calls: 782,855 (61%)
Puts: 504,475 (39%)
Prior 7-Day Average 214,555
Calls: 130,475 (61%)
Puts: 84,079 (39%)
Current vs Prior 7-Day Avg +5.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.48% | 6.78%6.78% | 11.03%
Prior 3.83% | 7.21%7.21% | 11.37%
Current vs Prior -8.99% | -6.04%-6.04% | -3.00%
Prior 7-Day Avg 2.79% | 4.75%7.29% | 11.23%
Current vs 7-Day Avg +24.90% | +42.58%-7.03% | -1.75%
Prior 7-Day Eod 3.83% | 7.21%-- | --
Current vs 7-Day Eod -8.99% | -6.04%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.65% | 12.71%
Calls: 37.63% | 11.76%
Puts: 29.66% | 13.66%
Prior 33.65% | 12.71%
Calls: 37.63% | 11.76%
Puts: 29.66% | 13.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.66% | 13.97%
Calls: 44.81% | 12.57%
Puts: 42.52% | 15.38%
Current vs 7-Day Avg -22.93% | -9.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.59M). P/C ratio rising 146% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.6%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 172.953.10$3.035.0%4110.523.7K
$92.50Jul 174.404.70$4.556.6%1880.662.1K
$93.00Jul 244.504.90$4.708.5%10.6218
$94.00Jul 314.204.60$4.409.1%20.5718
$91.00Jul 316.006.60$6.309.5%20.692
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 246.106.70$6.409.4%10.674
$94.00Jul 313.003.30$3.159.5%150.437

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.75, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 1010.0011.20$10.6011.3%30.994
$78.00Jul 1015.9019.70$17.8021.3%70.987
$79.00Jul 1014.8018.70$16.7523.3%20.98--
$77.00Jul 1016.8020.50$18.6519.8%70.98--
$87.00Jul 108.109.20$8.6512.7%--0.9644
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 103.204.30$3.7529.3%20.84--
$100.00Jul 175.706.60$6.1514.6%--0.7345
$100.00Jul 246.106.70$6.409.4%10.674
$97.00Jul 101.752.25$2.0025.0%100.65--
$98.00Jul 314.505.90$5.2026.9%20.62--

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 4.4K, top 411)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 172.953.10$3.035.0%4110.523.7K
$94.00Jul 173.403.90$3.6513.7%3350.58429
$92.00Jul 103.604.20$3.9015.4%2040.80649
$92.50Jul 174.404.70$4.556.6%1880.662.1K
$100.00Jul 171.051.20$1.1313.3%1280.272.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 100.050.15$0.10100.0%2130.041.4K
$88.00Jul 170.550.85$0.7042.9%2080.16134
$87.00Jul 240.501.05$0.7870.5%1680.1625
$95.00Jul 172.703.30$3.0020.0%1230.48122
$91.00Jul 100.150.30$0.2268.2%1130.1184

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 34.1%, max 130.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Jul 10Aug 1445.1%33.8%33.5%205649
$104.00Jul 17Aug 744.9%35.9%25.1%4510
$90.00Jul 10Aug 743.7%36.1%21.2%951
$105.00Jul 10Aug 742.1%35.2%19.6%233
$110.00Jul 17Aug 747.3%39.8%18.9%55171
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 10Aug 7107.5%46.6%130.8%317
$81.00Jul 10Aug 782.6%42.5%94.6%636
$82.00Jul 10Aug 777.4%43.0%80.0%535
$86.00Jul 10Aug 1459.9%35.8%67.4%2351.4K
$83.00Jul 10Aug 767.7%41.3%63.7%665

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 21.73, avg 2.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Jul 17$0.22$4.78$0.2221.73$105.22
$105.00$110.00Aug 7$0.32$4.68$0.3214.63$105.32
$104.00$105.00Jul 17$0.13$0.87$0.136.69$104.13
$101.00$104.00Jul 17$0.45$2.55$0.455.67$101.45
$92.00$93.00Aug 14$0.15$0.85$0.155.67$92.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$81.00Jul 24$0.20$3.80$0.2019.00$84.80
$85.00$83.00Jul 17$0.25$1.75$0.257.00$84.75
$89.00$88.00Jul 10$0.15$0.85$0.155.67$88.85
$82.00$81.00Aug 7$0.15$0.85$0.155.67$81.85
$88.00$87.00Jul 24$0.17$0.83$0.174.88$87.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 24.00, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Jul 10$4.80$4.80$0.2024.00$84.80
$82.00$90.00Jul 31$6.95$6.95$1.056.62$88.95
$77.00$78.00Jul 10$0.85$0.85$0.155.67$77.85
$85.00$87.00Jul 17$1.70$1.70$0.305.67$86.70
$88.00$90.00Jul 24$1.70$1.70$0.305.67$89.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$99.00$97.00Jul 10$1.75$1.75$0.257.00$97.25
$94.00$93.00Aug 7$0.87$0.87$0.136.69$93.13
$87.50$87.00Jul 17$0.38$0.38$0.123.17$87.12
$89.00$88.00Jul 31$0.72$0.72$0.282.57$88.28
$90.00$89.00Jul 24$0.65$0.65$0.351.86$89.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.80, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Jul 10Jul 17$0.1054.5%46.9%
$85.00Jul 10Jul 17$0.1552.3%54.9%
$90.00Jul 10Jul 17$0.2543.7%46.6%
$104.00Jul 17Jul 24$0.2544.9%40.0%
$105.00Jul 10Jul 17$0.3242.1%44.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Jul 10Jul 17$0.1577.4%55.5%
$79.00Jul 10Jul 17$0.1887.6%66.5%
$83.00Jul 10Jul 17$0.2067.7%53.1%
$100.00Jul 17Jul 24$0.2543.9%45.0%
$81.00Jul 10Jul 24$0.2782.6%51.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 2.91% of stock, avg 8.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$96.00Jul 10$1.23$1.55$2.78$93.22$98.782.91%
$97.00Jul 10$0.80$2.00$2.80$94.20$99.802.93%
$95.00Jul 10$1.78$1.08$2.86$92.14$97.862.99%
$94.00Jul 10$2.40$0.73$3.13$90.87$97.133.27%
$93.00Jul 10$3.10$0.48$3.58$89.42$96.583.74%
$99.00Jul 10$0.28$3.75$4.03$94.97$103.034.21%
$92.00Jul 10$3.90$0.50$4.40$87.60$96.404.60%
$91.00Jul 10$4.90$0.22$5.12$85.88$96.125.35%
$95.00Jul 17$3.03$3.00$6.03$88.97$101.036.31%
$94.00Jul 17$3.65$2.45$6.10$87.90$100.106.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.44% of stock, avg 4.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$91.00Jul 10$0.20$0.22$0.42$90.58$100.42
$99.00$91.00Jul 10$0.28$0.22$0.50$90.50$99.50
$100.00$93.00Jul 10$0.20$0.48$0.68$92.32$100.68
$98.00$91.00Jul 10$0.48$0.22$0.70$90.30$98.70
$100.00$92.00Jul 10$0.20$0.50$0.70$91.30$100.70
$99.00$93.00Jul 10$0.28$0.48$0.76$92.24$99.76
$99.00$92.00Jul 10$0.28$0.50$0.78$91.22$99.78
$100.00$94.00Jul 10$0.20$0.73$0.93$93.07$100.93
$98.00$93.00Jul 10$0.48$0.48$0.96$92.04$98.96
$98.00$92.00Jul 10$0.48$0.50$0.98$91.02$98.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 160 found (best R:R 17.18, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
83/8496/98Jul 31$1.89$0.1117.18$82.11$97.89
90/9196/98Jul 31$1.84$0.1611.50$89.16$97.84
82/8285/87Jul 17$1.82$0.1810.11$80.68$86.82
94/9596/98Jul 31$1.82$0.1810.11$93.18$97.82
83/8491/93Jul 31$1.77$0.237.70$82.23$92.77
95/98102/103Jul 31$2.65$0.357.57$95.35$104.65
86/8792/93Jul 24$0.88$0.127.33$86.12$92.88
89/9093/94Jul 31$0.88$0.127.33$89.12$93.88
86/87101/102Aug 7$0.88$0.127.33$86.12$101.88
81/8293/94Jul 31$0.87$0.136.69$81.13$93.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$94.00$95.00$96.00Jul 10$0.07$0.9313.29
$93.00$94.00$95.00Jul 10$0.08$0.9211.50
$99.00$100.00$101.00Jul 10$0.08$0.9211.50
$92.00$93.00$94.00Jul 10$0.10$0.909.00
$99.00$100.00$101.00Jul 17$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$82.00$83.00$84.00Jul 10$0.06$0.9415.67
$85.00$86.00$87.00Jul 17$0.06$0.9415.67
$93.00$94.00$95.00Jul 10$0.10$0.909.00
$89.00$90.00$91.00Jul 10$0.11$0.898.09
$84.00$85.00$86.00Jul 10$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.26, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 7-$0.31$4.69
$105.00$110.001:2Jul 24-$1.71$3.29
$102.00$105.001:2Jul 10-$0.03$2.97
$101.00$104.001:2Jul 17-$0.03$2.97
$102.00$104.001:2Jul 24-$0.41$1.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Jul 24-$0.26$4.74
$85.00$81.001:2Jul 24-$0.15$3.85
$85.00$83.001:2Jul 17$0.00$2.00
$82.00$80.001:2Jul 17-$0.17$1.83
$99.00$97.001:2Jul 10-$0.25$1.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 3.76%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$96.00Aug 14$3.600.490.4%3.76%4.15%13
$96.00Aug 7$3.400.490.4%3.56%3.94%118
$96.00Jul 31$3.100.480.4%3.24%3.63%541
$96.00Jul 24$2.900.480.4%3.03%3.42%22113
$98.00Aug 14$2.800.432.5%2.93%5.41%1--
$97.00Aug 7$2.700.451.4%2.82%4.26%--23
$98.00Aug 7$2.550.412.5%2.67%5.14%17
$96.00Jul 17$2.450.470.4%2.56%2.95%36484
$97.00Jul 24$2.100.431.4%2.20%3.63%--35
$98.00Jul 24$2.100.392.5%2.20%4.67%--39

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,190
Total Puts 3,349
Put/Call Ratio 0.80
Net Difference 841

Prior's Put/Call Breakdown

Total Calls 8,463
Total Puts 2,749
Put/Call Ratio 0.32
Net Difference 5,714

Prior 7-Day Put/Call Summary

Total Calls 46,526
Total Puts 19,295
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All