Tour v297
ABT
ABBOTT LABS
$95.84 +0.22%
(7/6 18:05) ◀
|
Tuesday, July 7, 2026 (6:05pm)
January 2026
|
▶
◀ 7/7 18:05

Option Volume

Detail
ℹ
Current (07/07) 10,768
Calls: 6,490 (60%)
Puts: 4,278 (40%)
Prior (07/06) 7,539
Calls: 4,190 (56%)
Puts: 3,349 (44%)
Current vs Prior +42.83%
Calls: +54.89% (Calls)
Puts: +27.74% (Puts)
Prior 7-Day Total 73,360
Calls: 50,716 (69%)
Puts: 22,644 (31%)
Prior 7-Day Average 10,480
Calls: 7,245 (69%)
Puts: 3,234 (31%)
Current vs Prior 7-Day Avg +2.75%
Calls: -10.42%
Puts: +32.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $2.65M
Calls: $2.04M (77%)
Puts: $601.8K (23%)
Prior (07/06) $2.29M
Calls: $1.59M (69%)
Puts: $700.0K (31%)
Current vs Prior +15.30%
Calls: +28.17%
Puts: -14.02%
Prior 7-Day Total $23.14M
Calls: $15.40M (67%)
Puts: $7.74M (33%)
Prior 7-Day Average $3.31M
Calls: $2.20M (67%)
Puts: $1.11M (33%)
Current vs Prior 7-Day Avg -19.97%
Calls: -7.12%
Puts: -45.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.66
Prior (07/06) 0.80
Current vs Prior -17.53%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +15.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 229,679
Calls: 136,279 (59%)
Puts: 93,400 (41%)
Prior (07/06) 226,951
Calls: 135,119 (60%)
Puts: 91,832 (40%)
Current vs Prior +1.20%
Prior 7-Day Total 1,514,281
Calls: 917,974 (61%)
Puts: 596,307 (39%)
Prior 7-Day Average 216,325
Calls: 131,139 (61%)
Puts: 85,186 (39%)
Current vs Prior 7-Day Avg +6.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.25% | 6.73%6.73% | 10.96%
Prior 3.48% | 6.78%6.78% | 11.03%
Current vs Prior -6.81% | -0.68%-0.68% | -0.69%
Prior 7-Day Avg 2.89% | 5.04%7.22% | 11.20%
Current vs 7-Day Avg +12.40% | +33.49%-6.73% | -2.19%
Prior 7-Day Eod 3.48% | 6.78%-- | --
Current vs 7-Day Eod -6.81% | -0.68%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.65% | 12.71%
Calls: 37.63% | 11.76%
Puts: 29.66% | 13.66%
Prior 33.65% | 12.71%
Calls: 37.63% | 11.76%
Puts: 29.66% | 13.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.23% | 13.79%
Calls: 43.78% | 12.45%
Puts: 40.68% | 15.13%
Current vs 7-Day Avg -20.32% | -7.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($2.04M) vs puts ($601.8K). Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.5%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 214.805.00$4.904.1%1010.531.8K
$85.00Aug 2111.3011.90$11.605.2%30.81472
$80.00Aug 2115.9016.80$16.355.5%--0.93100
$96.00Jul 172.452.65$2.557.8%760.48480
$97.50Aug 213.603.90$3.758.0%1890.452.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 216.907.20$7.054.3%70.631.4K
$92.50Aug 213.003.20$3.106.5%140.38533
$90.00Aug 212.202.35$2.286.6%1670.291.5K
$95.00Aug 214.104.40$4.257.1%170.471.3K
$97.50Aug 215.405.80$5.607.1%290.55804

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.74, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 1710.7012.00$11.3511.5%40.99218
$85.00Jul 109.7012.10$10.9022.0%10.993
$78.00Jul 1016.9020.00$18.4516.8%50.9910
$80.00Jul 1015.1018.00$16.5517.5%--0.9817
$86.00Jul 109.6012.00$10.8022.2%10.9813
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1713.2015.10$14.1513.4%10.962
$115.00Aug 2118.2020.20$19.2010.4%--0.93163
$110.00Aug 2113.7015.70$14.7013.6%--0.861.8K
$115.00Aug 718.0020.70$19.3514.0%10.85--
$105.00Aug 219.9011.30$10.6013.2%10.771.1K

Most actively traded options today. High liquidity = easy entry/exit. 173 active (total vol 7.9K, top 963)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 171.001.25$1.1322.1%5910.272.4K
$115.00Aug 210.250.40$0.3345.5%5800.071.5K
$95.00Jul 172.903.50$3.2018.8%4020.533.6K
$105.00Aug 211.301.55$1.4317.5%2060.232.3K
$97.50Aug 213.603.90$3.758.0%1890.452.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 100.000.10$0.05200.0%9630.021.5K
$90.00Jul 170.751.05$0.9033.3%4370.21978
$93.00Jul 100.150.40$0.2889.3%3410.17112
$87.50Jul 170.400.65$0.5347.2%2110.131.8K
$85.00Jul 170.200.30$0.2540.0%2010.071.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 54.1%, max 216.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 10Aug 2196.7%38.6%150.8%--117
$103.00Jul 10Aug 778.1%35.3%121.1%247
$82.50Jul 17Aug 2166.1%36.5%80.8%1592
$102.00Jul 10Aug 755.6%31.1%78.5%8497
$115.00Jul 17Aug 2156.3%34.5%63.1%5801.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Jul 10Jul 31149.0%47.0%216.9%--54
$83.00Jul 10Jul 31124.0%44.6%177.9%397
$80.00Jul 10Aug 2196.7%38.6%150.8%58913
$79.00Jul 10Jul 31170.9%69.6%145.7%--58
$84.00Jul 10Aug 7106.8%45.0%137.5%1116

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 119 found (best R:R 19.00, avg 3.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Jul 17$0.27$4.73$0.2717.52$105.27
$105.00$110.00Jul 24$0.27$4.73$0.2717.52$105.27
$110.00$115.00Aug 21$0.47$4.53$0.479.64$110.47
$99.00$100.00Jul 10$0.12$0.88$0.127.33$99.12
$105.00$110.00Aug 21$0.63$4.37$0.636.94$105.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$83.00Jul 17$0.10$1.90$0.1019.00$84.90
$80.00$77.50Aug 21$0.15$2.35$0.1515.67$79.85
$82.50$80.00Aug 21$0.20$2.30$0.2011.50$82.30
$93.00$92.00Jul 10$0.13$0.87$0.136.69$92.87
$86.00$85.00Jul 17$0.13$0.87$0.136.69$85.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 19.00, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$78.00$80.00Jul 10$1.90$1.90$0.1019.00$79.90
$82.50$85.00Jul 17$2.35$2.35$0.1515.67$84.85
$90.00$93.00Jul 31$2.60$2.60$0.406.50$92.60
$87.50$90.00Aug 21$2.15$2.15$0.356.14$89.65
$87.00$88.00Jul 10$0.85$0.85$0.155.67$87.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.00$95.00Aug 14$1.87$1.87$0.1314.38$95.13
$115.00$110.00Aug 21$4.50$4.50$0.509.00$110.50
$92.00$91.00Aug 7$0.87$0.87$0.136.69$91.13
$88.00$87.00Aug 7$0.85$0.85$0.155.67$87.15
$110.00$100.00Jul 17$8.45$8.45$1.555.45$101.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $0.98, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 10Jul 17$0.2043.1%45.3%
$110.00Jul 17Jul 24$0.2045.1%44.0%
$115.00Jul 17Aug 21$0.2556.3%34.5%
$105.00Jul 10Jul 17$0.3247.7%45.9%
$104.00Jul 17Jul 24$0.3740.0%39.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 10Jul 17$0.0596.7%56.8%
$100.00Jul 17Jul 24$0.1045.4%40.4%
$85.00Jul 10Jul 17$0.2261.6%48.4%
$84.00Jul 10Jul 31$0.30106.8%43.4%
$82.50Jul 17Aug 21$0.3266.1%36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 2.46% of stock, avg 9.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$96.00Jul 10$1.13$1.23$2.36$93.64$98.362.46%
$97.00Jul 10$0.83$1.78$2.61$94.39$99.612.72%
$95.00Jul 10$1.88$0.80$2.68$92.32$97.682.80%
$98.00Jul 10$0.48$2.33$2.81$95.19$100.812.93%
$94.00Jul 10$2.60$0.57$3.17$90.83$97.173.31%
$93.00Jul 10$3.58$0.28$3.86$89.14$96.864.03%
$92.00Jul 10$4.05$0.15$4.20$87.80$96.204.38%
$91.00Jul 10$4.65$0.08$4.73$86.27$95.734.94%
$96.00Jul 17$2.55$3.25$5.80$90.20$101.806.05%
$97.50Jul 17$1.98$3.90$5.88$91.62$103.386.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.63% of stock, avg 4.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$99.00$92.00Jul 10$0.45$0.15$0.60$91.40$99.60
$98.00$92.00Jul 10$0.48$0.15$0.63$91.37$98.63
$103.00$92.00Jul 10$0.55$0.15$0.70$91.30$103.70
$99.00$93.00Jul 10$0.45$0.28$0.73$92.27$99.73
$98.00$93.00Jul 10$0.48$0.28$0.76$92.24$98.76
$103.00$93.00Jul 10$0.55$0.28$0.83$92.17$103.83
$97.00$92.00Jul 10$0.83$0.15$0.98$91.02$97.98
$99.00$94.00Jul 10$0.45$0.57$1.02$92.98$100.02
$99.00$81.00Jul 10$0.45$0.57$1.02$79.98$100.02
$98.00$94.00Jul 10$0.48$0.57$1.05$92.95$99.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 216 found (best R:R 29.00, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8690/93Jul 31$2.90$0.1029.00$83.10$92.90
80/8288/90Aug 21$2.35$0.1515.67$80.15$89.85
88/8990/93Jul 31$2.78$0.2212.64$86.22$92.78
87/8892/94Aug 7$1.85$0.1512.33$86.15$93.85
78/8088/90Aug 21$2.30$0.2011.50$77.70$89.80
88/9092/95Aug 21$2.30$0.2011.50$87.70$94.80
81/8290/93Jul 31$2.75$0.2511.00$79.25$92.75
80/8190/93Jul 31$2.73$0.2710.11$78.27$92.73
93/9495/96Jul 24$0.90$0.109.00$93.10$95.90
86/8795/96Jul 31$0.90$0.109.00$86.10$95.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.16$4.8430.25
$94.00$95.00$96.00Jul 31$0.05$0.9519.00
$105.00$110.00$115.00Jul 17$0.27$4.7317.52
$99.00$100.00$101.00Jul 17$0.07$0.9313.29
$98.00$99.00$100.00Jul 24$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$97.50$100.00Aug 21$0.10$2.4024.00
$85.00$86.00$87.00Jul 31$0.05$0.9519.00
$91.00$92.00$93.00Jul 10$0.06$0.9415.67
$85.00$86.00$87.00Jul 24$0.06$0.9415.67
$87.50$90.00$92.50Aug 21$0.17$2.3313.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.01, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Jul 24-$0.01$4.99
$110.00$115.001:2Jul 17-$0.08$4.92
$100.00$105.001:2Aug 21-$0.08$4.92
$105.00$110.001:2Aug 21-$0.17$4.83
$102.00$104.001:2Jul 24-$0.25$1.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$81.001:2Jul 24-$0.37$3.63
$100.00$96.001:2Jul 24-$1.40$2.60
$80.00$77.501:2Aug 21-$0.25$2.25
$82.50$80.001:2Aug 21-$0.35$2.15
$85.00$83.001:2Jul 17-$0.05$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 3.76%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.50Aug 21$3.600.451.7%3.76%5.49%1892.4K
$96.00Aug 14$3.500.490.2%3.65%3.82%44
$96.00Aug 7$3.300.520.2%3.44%3.61%619
$96.00Jul 31$3.200.490.2%3.34%3.51%242
$96.00Jul 24$2.850.490.2%2.97%3.14%64122
$98.00Aug 14$2.700.422.2%2.82%5.07%51
$97.00Jul 31$2.650.451.2%2.77%3.98%105
$100.00Aug 21$2.650.374.3%2.77%7.11%1493.3K
$96.00Jul 17$2.450.480.2%2.56%2.72%76480
$98.00Jul 31$2.400.412.2%2.50%4.76%4191

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,490
Total Puts 4,278
Put/Call Ratio 0.66
Net Difference 2,212

Prior's Put/Call Breakdown

Total Calls 4,190
Total Puts 3,349
Put/Call Ratio 0.80
Net Difference 841

Prior 7-Day Put/Call Summary

Total Calls 50,716
Total Puts 22,644
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All