Tour v308
ABT
ABBOTT LABS
$94.40 -0.82%
$94.30 (-0.11%)🌙
as of 07/09 06:05 PM
(7/8 18:05) ◀
|
Thursday, July 9, 2026 (6:05pm)
January 2026
|
▶ (7/10 18:05)
◀ 7/9 18:05 ▶

Option Volume

Detail
ℹ
Current (07/09) 6,228
Calls: 3,008 (48%)
Puts: 3,220 (52%)
Prior (07/08) 6,819
Calls: 3,247 (48%)
Puts: 3,572 (52%)
Current vs Prior -8.67%
Calls: -7.36% (Calls)
Puts: -9.85% (Puts)
Prior 7-Day Total 60,992
Calls: 36,185 (59%)
Puts: 24,807 (41%)
Prior 7-Day Average 8,713
Calls: 5,169 (59%)
Puts: 3,543 (41%)
Current vs Prior 7-Day Avg -28.52%
Calls: -41.81%
Puts: -9.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $1.46M
Calls: $763.4K (52%)
Puts: $694.7K (48%)
Prior (07/08) $1.97M
Calls: $1.21M (62%)
Puts: $754.0K (38%)
Current vs Prior -25.90%
Calls: -37.11%
Puts: -7.86%
Prior 7-Day Total $18.82M
Calls: $11.64M (62%)
Puts: $7.18M (38%)
Prior 7-Day Average $2.69M
Calls: $1.66M (62%)
Puts: $1.03M (38%)
Current vs Prior 7-Day Avg -45.78%
Calls: -54.09%
Puts: -32.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.07
Prior (07/08) 1.10
Current vs Prior -2.69%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +41.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 232,869
Calls: 137,576 (59%)
Puts: 95,293 (41%)
Prior (07/08) 230,928
Calls: 136,834 (59%)
Puts: 94,094 (41%)
Current vs Prior +0.84%
Prior 7-Day Total 1,592,077
Calls: 949,875 (60%)
Puts: 642,202 (40%)
Prior 7-Day Average 227,439
Calls: 135,696 (60%)
Puts: 91,743 (40%)
Current vs Prior 7-Day Avg +2.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.94% | 6.30%6.30% | 10.70%
Prior 2.64% | 7.25%7.25% | 10.82%
Current vs Prior -26.49% | -13.06%-13.05% | -1.13%
Prior 7-Day Avg 2.95% | 5.83%7.07% | 11.10%
Current vs 7-Day Avg -34.37% | +8.14%-10.84% | -3.63%
Prior 7-Day Eod 2.64% | 7.25%-- | --
Current vs 7-Day Eod -26.49% | -13.06%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.65% | 12.71%
Calls: 37.63% | 11.76%
Puts: 29.66% | 13.66%
Prior 33.65% | 12.71%
Calls: 37.63% | 11.76%
Puts: 29.66% | 13.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.65% | 12.71%
Calls: 37.63% | 11.76%
Puts: 29.66% | 13.66%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.07.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.9%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Aug 212.853.00$2.935.1%1720.392.3K
$92.50Aug 215.105.40$5.255.7%120.571.1K
$85.00Aug 2110.0010.60$10.305.8%--0.82468
$90.00Jul 315.505.90$5.707.0%--0.7025
$100.00Aug 212.002.15$2.087.2%800.313.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 214.705.00$4.856.2%50.521.3K
$100.00Aug 217.808.30$8.056.2%20.681.4K
$88.00Jul 170.650.70$0.687.4%110.18341
$92.50Aug 213.503.80$3.658.2%190.43533
$105.00Jul 1710.9011.90$11.408.8%10.962

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.81, cheapest $0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.901.00$0.9510.5%650.172.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 170.650.70$0.687.4%110.18341

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 1015.1017.50$16.3014.7%21.009
$81.00Jul 1012.4014.40$13.4014.9%61.001
$87.00Jul 106.808.40$7.6021.1%21.0044
$90.00Jul 103.904.70$4.3018.6%91.0035
$91.00Jul 102.903.90$3.4029.4%61.0062
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Jul 1713.0014.60$13.8011.6%80.96--
$105.00Jul 1710.9011.90$11.408.8%10.962
$106.00Jul 1711.8012.90$12.358.9%20.94--
$104.00Jul 1710.0011.40$10.7013.1%10.94--
$97.00Jul 102.153.40$2.7845.0%--0.9316

Most actively traded options today. High liquidity = easy entry/exit. 146 active (total vol 4.4K, top 527)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 171.902.20$2.0514.6%5270.453.4K
$97.50Aug 212.853.00$2.935.1%1720.392.3K
$100.00Jul 170.550.70$0.6323.8%1250.182.7K
$97.00Jul 100.000.10$0.05200.0%1150.06415
$105.00Jul 170.000.15$0.08187.5%1150.03491
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 100.150.25$0.2050.0%4020.22384
$89.00Jul 241.052.45$1.7580.0%2820.2815
$87.50Jul 170.500.65$0.5726.3%2500.161.4K
$89.00Jul 100.000.05$0.03166.7%1680.02279
$77.50Aug 210.300.55$0.4358.1%1130.07417

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 116.0%, max 615.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 10Aug 21190.6%37.3%411.2%7117
$88.00Jul 10Aug 7138.4%31.7%337.1%128
$105.00Jul 10Aug 2198.8%33.3%196.4%652.4K
$110.00Jul 17Aug 2185.3%34.3%148.5%121.0K
$101.00Jul 10Jul 3167.9%35.7%90.0%--128
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Jul 10Aug 7262.5%36.7%615.7%167
$80.00Jul 10Aug 21190.6%37.3%411.2%63926
$88.00Jul 10Aug 7138.4%31.7%337.1%7208
$81.00Jul 10Jul 31133.7%39.7%236.7%--54
$84.00Jul 10Aug 7124.9%39.0%220.3%2119

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 22.08, avg 2.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$107.00$110.00Aug 7$0.13$2.87$0.1322.08$107.13
$103.00$105.00Jul 31$0.12$1.88$0.1215.67$103.12
$105.00$110.00Jul 24$0.33$4.67$0.3314.15$105.33
$101.00$103.00Jul 17$0.15$1.85$0.1512.33$101.15
$105.00$110.00Aug 21$0.47$4.53$0.479.64$105.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$77.50Aug 21$0.14$2.36$0.1416.86$79.86
$93.00$92.00Jul 10$0.10$0.90$0.109.00$92.90
$80.00$79.00Jul 10$0.12$0.88$0.127.33$79.88
$87.00$86.00Jul 17$0.13$0.87$0.136.69$86.87
$82.50$80.00Aug 21$0.33$2.17$0.336.58$82.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 15.67, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$82.50Aug 21$2.35$2.35$0.1515.67$82.35
$90.00$91.00Jul 10$0.90$0.90$0.109.00$90.90
$82.50$85.00Aug 21$2.15$2.15$0.356.14$84.65
$86.00$87.00Jul 10$0.80$0.80$0.204.00$86.80
$92.00$93.00Jul 10$0.78$0.78$0.223.55$92.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$98.00$96.00Aug 7$1.80$1.80$0.209.00$96.20
$103.00$100.00Jul 17$2.60$2.60$0.406.50$100.40
$96.00$95.00Aug 7$0.85$0.85$0.155.67$95.15
$105.00$100.00Aug 21$4.20$4.20$0.805.25$100.80
$97.00$96.00Jul 10$0.83$0.83$0.174.88$96.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $1.02, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 10Jul 17$0.0598.8%41.2%
$88.00Jul 10Jul 17$0.20138.4%49.1%
$103.00Jul 17Jul 31$0.3245.7%35.0%
$101.00Jul 10Jul 17$0.3767.9%43.9%
$104.00Jul 17Jul 24$0.3843.8%43.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Jul 10Jul 17$0.05152.9%60.1%
$82.00Jul 10Jul 17$0.05124.2%48.9%
$84.00Jul 10Jul 17$0.12124.9%50.6%
$88.00Jul 10Jul 17$0.13138.4%49.1%
$85.00Jul 10Jul 17$0.2595.5%50.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 1.23% of stock, avg 8.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$94.00Jul 10$0.68$0.48$1.16$92.84$95.161.23%
$95.00Jul 10$0.33$1.15$1.48$93.52$96.481.57%
$93.00Jul 10$1.60$0.20$1.80$91.20$94.801.91%
$96.00Jul 10$0.10$1.95$2.05$93.95$98.052.17%
$92.00Jul 10$2.38$0.10$2.48$89.52$94.482.63%
$97.00Jul 10$0.05$2.78$2.83$94.17$99.833.00%
$91.00Jul 10$3.40$0.05$3.45$87.55$94.453.65%
$98.00Jul 10$0.13$3.70$3.83$94.17$101.834.06%
$90.00Jul 10$4.30$0.03$4.33$85.67$94.334.59%
$93.00Jul 17$3.05$2.22$5.27$87.73$98.275.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.26% of stock, avg 3.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.00$93.00Jul 10$0.05$0.20$0.25$92.75$97.25
$96.00$93.00Jul 10$0.10$0.20$0.30$92.70$96.30
$98.00$93.00Jul 10$0.13$0.20$0.33$92.67$98.33
$95.00$93.00Jul 10$0.33$0.20$0.53$92.47$95.53
$97.00$94.00Jul 10$0.05$0.48$0.53$93.47$97.53
$96.00$94.00Jul 10$0.10$0.48$0.58$93.42$96.58
$97.00$88.00Jul 10$0.05$0.55$0.60$87.40$97.60
$98.00$94.00Jul 10$0.13$0.48$0.61$93.39$98.61
$96.00$88.00Jul 10$0.10$0.55$0.65$87.35$96.65
$98.00$88.00Jul 10$0.13$0.55$0.68$87.32$98.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 215 found (best R:R 10.90, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/8082/85Aug 21$2.29$0.2110.90$77.71$84.79
79/8092/93Jul 10$0.90$0.109.00$79.10$92.90
86/8793/94Jul 24$0.90$0.109.00$86.10$93.90
86/8799/100Jul 24$0.90$0.109.00$86.10$99.90
91/9293/94Jul 31$0.90$0.109.00$91.10$93.90
91/9294/95Jul 31$0.90$0.109.00$91.10$94.90
85/8688/90Aug 7$1.78$0.228.09$84.22$89.78
89/9095/96Jul 31$0.88$0.127.33$89.12$95.88
93/9498/99Jul 31$0.88$0.127.33$93.12$98.88
85/86103/104Aug 7$0.88$0.127.33$85.12$103.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Aug 21$0.10$2.4024.00
$91.00$92.00$93.00Jul 24$0.05$0.9519.00
$95.00$96.00$97.00Jul 17$0.06$0.9415.67
$95.00$97.50$100.00Aug 21$0.17$2.3313.71
$94.00$95.00$96.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$82.50$85.00$87.50Aug 21$0.09$2.4126.78
$80.00$82.50$85.00Aug 21$0.10$2.4024.00
$90.00$91.00$92.00Jul 17$0.05$0.9519.00
$87.50$90.00$92.50Aug 21$0.14$2.3616.86
$83.00$84.00$85.00Jul 17$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-0.01, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$0.01$4.99
$105.00$110.001:2Jul 17-$1.18$3.82
$91.00$95.001:2Aug 7-$0.81$3.19
$102.00$105.001:2Jul 10-$0.03$2.97
$107.00$110.001:2Aug 7-$1.02$1.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$96.001:2Jul 24-$1.50$2.50
$85.00$81.001:2Jul 24-$1.69$2.31
$82.50$80.001:2Aug 21-$0.24$2.26
$80.00$77.501:2Aug 21-$0.29$2.21
$85.00$82.501:2Aug 21-$0.47$2.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 4.03%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$3.800.480.6%4.03%4.66%431.8K
$95.00Aug 7$2.850.460.6%3.02%3.65%19
$97.50Aug 21$2.850.393.3%3.02%6.30%1722.3K
$96.00Aug 14$2.700.431.7%2.86%4.56%14
$95.00Jul 31$2.600.460.6%2.75%3.39%--151
$96.00Aug 7$2.450.421.7%2.60%4.29%--18
$95.00Jul 24$2.200.460.6%2.33%2.97%181
$96.00Jul 31$2.200.421.7%2.33%4.03%2040
$97.00Aug 7$2.100.382.8%2.22%4.98%--25
$100.00Aug 21$2.000.315.9%2.12%8.05%803.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,008
Total Puts 3,220
Put/Call Ratio 1.07
Net Difference -212

Prior's Put/Call Breakdown

Total Calls 3,247
Total Puts 3,572
Put/Call Ratio 1.10
Net Difference -325

Prior 7-Day Put/Call Summary

Total Calls 36,185
Total Puts 24,807
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All